Cap Mercado $2.56T
1.41%
Volumen 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tether EURt (EURt) en Dólar USD. Esta tabla muestra 1,761 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.074852 | $0.073828 | $0.074852 | $0.073828 | - | $2,723,685 |
| May-22 2026 | $0.073828 | $0.073828 | $0.073828 | $0.073828 | - | $2,686,415 |
| May-21 2026 | $0.073828 | $0.073828 | $0.075623 | $0.075623 | - | $2,686,415 |
| May-20 2026 | $0.075623 | $0.075623 | $0.075623 | $0.075623 | - | $2,751,722 |
| May-19 2026 | $0.075623 | $0.075109 | $0.075623 | $0.075109 | - | $2,751,722 |
| May-18 2026 | $0.07418 | $0.07418 | $0.076566 | $0.076502 | - | $2,699,236 |
| May-17 2026 | $0.076502 | $0.075678 | $0.081453 | $0.081453 | - | $2,783,733 |
| May-16 2026 | $0.081453 | $0.081453 | $0.081453 | $0.081453 | - | $2,963,882 |
| May-15 2026 | $0.081453 | $0.080672 | $0.082353 | $0.081694 | $201 | $2,963,882 |
| May-14 2026 | $0.081906 | $0.071306 | $0.082254 | $0.071306 | $570 | $2,980,345 |
| May-13 2026 | $0.071306 | $0.067652 | $0.071306 | $0.067652 | - | $2,594,663 |
| May-12 2026 | $0.067652 | $0.066351 | $0.088974 | $0.067194 | $921 | $2,461,712 |
| May-11 2026 | $0.067194 | $0.06619 | $0.067194 | $0.06619 | - | $2,445,042 |
| May-10 2026 | $0.06619 | $0.060089 | $0.06619 | $0.060089 | - | $2,408,513 |
| May-09 2026 | $0.060089 | $0.060089 | $0.060089 | $0.060089 | - | $2,186,491 |