Cap Mercado $2.78T
0.52%
Volumen 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.070638 | $0.063376 | $0.071511 | $0.063376 | - | $2,570,333 |
| May-02 2026 | $0.063376 | $0.063376 | $0.063376 | $0.063376 | - | $2,306,116 |
| May-01 2026 | $0.063376 | $0.06193 | $0.063376 | $0.06193 | - | $2,306,116 |
| Apr-30 2026 | $0.06193 | $0.06193 | $0.06193 | $0.06193 | - | $2,253,485 |
| Apr-29 2026 | $0.06193 | $0.060619 | $0.06193 | $0.060619 | - | $2,253,485 |
| Apr-28 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-27 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-26 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-25 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-24 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-23 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-22 2026 | $0.060619 | $0.059643 | $0.060619 | $0.059643 | - | $2,205,800 |
| Apr-21 2026 | $0.059083 | $0.05806 | $0.070464 | $0.070464 | $917 | $2,149,906 |
| Apr-20 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |
| Apr-19 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |