Cap Mercado $2.46T
4.57%
Volumen 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether EURt (EURt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0622 | $1.0426 | $1.0633 | $1.0486 | $2,860,844 | $38,653,473 |
| May-02 2024 | $1.0504 | $1.0448 | $1.0583 | $1.0526 | $2,770,692 | $38,224,234 |
| May-01 2024 | $1.0523 | $1.0453 | $1.0539 | $1.0481 | $2,872,168 | $38,292,013 |
| Apr-30 2024 | $1.0475 | $1.0435 | $1.0577 | $1.0542 | $2,948,116 | $38,117,927 |
| Apr-29 2024 | $1.0528 | $1.0460 | $1.0590 | $1.0574 | $2,398,343 | $38,311,370 |
| Apr-28 2024 | $1.0583 | $1.0575 | $1.0626 | $1.0575 | $2,414,526 | $38,510,416 |
| Apr-27 2024 | $1.0580 | $1.0569 | $1.0618 | $1.0597 | $2,501,872 | $38,499,290 |
| Apr-26 2024 | $1.0591 | $1.0580 | $1.0624 | $1.0590 | $2,408,963 | $38,539,586 |
| Apr-25 2024 | $1.0594 | $1.0460 | $1.0601 | $1.0538 | $2,571,241 | $38,548,853 |
| Apr-24 2024 | $1.0533 | $1.0517 | $1.0621 | $1.0610 | $2,630,989 | $38,330,325 |
| Apr-23 2024 | $1.0616 | $1.0485 | $1.0616 | $1.0522 | $2,518,267 | $38,629,998 |
| Apr-22 2024 | $1.0508 | $1.0411 | $1.0531 | $1.0431 | $2,619,051 | $38,236,179 |
| Apr-21 2024 | $1.0449 | $1.0421 | $1.0501 | $1.0500 | $2,079,974 | $38,022,012 |
| Apr-20 2024 | $1.0501 | $1.0434 | $1.0513 | $1.0453 | $2,384,435 | $38,213,173 |
| Apr-19 2024 | $1.0481 | $1.0459 | $1.0517 | $1.0466 | $2,815,991 | $38,138,214 |