Cap Mercado $2.78T
0.39%
Volume 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.070638 | $0.063376 | $0.071511 | $0.063376 | - | $2,570,333 |
| May-02 2026 | $0.063376 | $0.063376 | $0.063376 | $0.063376 | - | $2,306,116 |
| May-01 2026 | $0.063376 | $0.06193 | $0.063376 | $0.06193 | - | $2,306,116 |
| Apr-30 2026 | $0.06193 | $0.06193 | $0.06193 | $0.06193 | - | $2,253,485 |
| Apr-29 2026 | $0.06193 | $0.060619 | $0.06193 | $0.060619 | - | $2,253,485 |
| Apr-28 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-27 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-26 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-25 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-24 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-23 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-22 2026 | $0.060619 | $0.059643 | $0.060619 | $0.059643 | - | $2,205,800 |
| Apr-21 2026 | $0.059083 | $0.05806 | $0.070464 | $0.070464 | $917 | $2,149,906 |
| Apr-20 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |
| Apr-19 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |