Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Tether EURt (EURt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0594 | $1.0460 | $1.0601 | $1.0538 | $2,571,241 | $38,548,853 |
| Apr-24 2024 | $1.0533 | $1.0517 | $1.0621 | $1.0610 | $2,630,989 | $38,330,325 |
| Apr-23 2024 | $1.0616 | $1.0485 | $1.0616 | $1.0522 | $2,518,267 | $38,629,998 |
| Apr-22 2024 | $1.0508 | $1.0411 | $1.0531 | $1.0431 | $2,619,051 | $38,236,179 |
| Apr-21 2024 | $1.0449 | $1.0421 | $1.0501 | $1.0500 | $2,079,974 | $38,022,012 |
| Apr-20 2024 | $1.0501 | $1.0434 | $1.0513 | $1.0453 | $2,384,435 | $38,213,173 |
| Apr-19 2024 | $1.0481 | $1.0459 | $1.0517 | $1.0466 | $2,815,991 | $38,138,214 |
| Apr-18 2024 | $1.0499 | $1.0467 | $1.0536 | $1.0479 | $2,675,671 | $38,203,940 |
| Apr-17 2024 | $1.0501 | $1.0491 | $1.0548 | $1.0507 | $2,854,387 | $38,212,654 |
| Apr-16 2024 | $1.0502 | $1.0456 | $1.0544 | $1.0515 | $2,883,886 | $38,216,680 |
| Apr-15 2024 | $1.0519 | $1.0490 | $1.0560 | $1.0504 | $3,001,843 | $38,278,172 |
| Apr-14 2024 | $1.0540 | $1.0373 | $1.0562 | $1.0434 | $17,568,050 | $38,352,421 |
| Apr-13 2024 | $1.0470 | $1.0464 | $1.0621 | $1.0576 | $3,418,862 | $38,099,931 |
| Apr-12 2024 | $1.0599 | $1.0547 | $1.0696 | $1.0687 | $3,527,205 | $38,569,744 |
| Apr-11 2024 | $1.0694 | $1.0678 | $1.0719 | $1.0695 | $2,701,602 | $38,916,084 |