Cap Marché $2.80T
1.03%
Volume 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monnaies
34.574
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether EURt (EURt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.070638 | $0.063376 | $0.071511 | $0.063376 | - | $2,570,333 |
| May-02 2026 | $0.063376 | $0.063376 | $0.063376 | $0.063376 | - | $2,306,116 |
| May-01 2026 | $0.063376 | $0.06193 | $0.063376 | $0.06193 | - | $2,306,116 |
| Apr-30 2026 | $0.06193 | $0.06193 | $0.06193 | $0.06193 | - | $2,253,485 |
| Apr-29 2026 | $0.06193 | $0.060619 | $0.06193 | $0.060619 | - | $2,253,485 |
| Apr-28 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-27 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-26 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-25 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-24 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-23 2026 | $0.060619 | $0.060619 | $0.060619 | $0.060619 | - | $2,205,800 |
| Apr-22 2026 | $0.060619 | $0.059643 | $0.060619 | $0.059643 | - | $2,205,800 |
| Apr-21 2026 | $0.059083 | $0.05806 | $0.070464 | $0.070464 | $917 | $2,149,906 |
| Apr-20 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |
| Apr-19 2026 | $0.070464 | $0.070464 | $0.070464 | $0.070464 | - | $2,564,018 |