시가총액 $2.56T
1.46%
볼륨 24시간 $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
코인
34.665
+1
거래소
875
실시간
Tether EURt (EURt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tether EURt (EURt) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,761 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.074852 | $0.073828 | $0.074852 | $0.073828 | - | $2,723,685 |
| May-22 2026 | $0.073828 | $0.073828 | $0.073828 | $0.073828 | - | $2,686,415 |
| May-21 2026 | $0.073828 | $0.073828 | $0.075623 | $0.075623 | - | $2,686,415 |
| May-20 2026 | $0.075623 | $0.075623 | $0.075623 | $0.075623 | - | $2,751,722 |
| May-19 2026 | $0.075623 | $0.075109 | $0.075623 | $0.075109 | - | $2,751,722 |
| May-18 2026 | $0.07418 | $0.07418 | $0.076566 | $0.076502 | - | $2,699,236 |
| May-17 2026 | $0.076502 | $0.075678 | $0.081453 | $0.081453 | - | $2,783,733 |
| May-16 2026 | $0.081453 | $0.081453 | $0.081453 | $0.081453 | - | $2,963,882 |
| May-15 2026 | $0.081453 | $0.080672 | $0.082353 | $0.081694 | $201 | $2,963,882 |
| May-14 2026 | $0.081906 | $0.071306 | $0.082254 | $0.071306 | $570 | $2,980,345 |
| May-13 2026 | $0.071306 | $0.067652 | $0.071306 | $0.067652 | - | $2,594,663 |
| May-12 2026 | $0.067652 | $0.066351 | $0.088974 | $0.067194 | $921 | $2,461,712 |
| May-11 2026 | $0.067194 | $0.06619 | $0.067194 | $0.06619 | - | $2,445,042 |
| May-10 2026 | $0.06619 | $0.060089 | $0.06619 | $0.060089 | - | $2,408,513 |
| May-09 2026 | $0.060089 | $0.060089 | $0.060089 | $0.060089 | - | $2,186,491 |