時価総額 $2.72T
4.43%
ボリューム24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
34 秒 前
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.069776 | $0.067076 | $0.069776 | $0.067088 | - | $2,538,981 |
| Apr-12 2026 | $0.067088 | $0.063412 | $0.073482 | $0.070195 | - | $2,441,189 |
| Apr-11 2026 | $0.070195 | $0.070195 | $0.078452 | $0.077408 | - | $2,554,230 |
| Apr-10 2026 | $0.070653 | $0.070653 | $0.086583 | $0.086583 | $1,161 | $2,570,876 |
| Apr-09 2026 | $0.086583 | $0.086583 | $0.086583 | $0.086583 | - | $3,150,527 |
| Apr-08 2026 | $0.086583 | $0.086574 | $0.087772 | $0.087772 | - | $3,150,527 |
| Apr-07 2026 | $0.087772 | $0.087694 | $0.110325 | $0.110325 | - | $3,193,803 |
| Apr-06 2026 | $0.110678 | $0.086936 | $0.11189 | $0.086936 | - | $4,027,311 |
| Apr-05 2026 | $0.086936 | $0.083981 | $0.087416 | $0.083981 | - | $3,163,404 |
| Apr-04 2026 | $0.083981 | $0.083981 | $0.084759 | $0.084759 | - | $3,055,856 |
| Apr-03 2026 | $0.084759 | $0.084759 | $0.086369 | $0.085673 | - | $3,084,181 |
| Apr-02 2026 | $0.085673 | $0.084323 | $0.085673 | $0.085296 | - | $3,117,426 |
| Apr-01 2026 | $0.085296 | $0.085296 | $0.085296 | $0.085296 | - | $3,103,729 |
| Mar-31 2026 | $0.085296 | $0.085296 | $0.085296 | $0.085296 | - | $3,103,729 |
| Mar-30 2026 | $0.085296 | $0.081198 | $0.085296 | $0.081198 | - | $3,103,729 |