時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
Tether EURt (EURt) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tether EURt (EURt) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,761 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.074852 | $0.073828 | $0.074852 | $0.073828 | - | $2,723,685 |
| May-22 2026 | $0.073828 | $0.073828 | $0.073828 | $0.073828 | - | $2,686,415 |
| May-21 2026 | $0.073828 | $0.073828 | $0.075623 | $0.075623 | - | $2,686,415 |
| May-20 2026 | $0.075623 | $0.075623 | $0.075623 | $0.075623 | - | $2,751,722 |
| May-19 2026 | $0.075623 | $0.075109 | $0.075623 | $0.075109 | - | $2,751,722 |
| May-18 2026 | $0.07418 | $0.07418 | $0.076566 | $0.076502 | - | $2,699,236 |
| May-17 2026 | $0.076502 | $0.075678 | $0.081453 | $0.081453 | - | $2,783,733 |
| May-16 2026 | $0.081453 | $0.081453 | $0.081453 | $0.081453 | - | $2,963,882 |
| May-15 2026 | $0.081453 | $0.080672 | $0.082353 | $0.081694 | $201 | $2,963,882 |
| May-14 2026 | $0.081906 | $0.071306 | $0.082254 | $0.071306 | $570 | $2,980,345 |
| May-13 2026 | $0.071306 | $0.067652 | $0.071306 | $0.067652 | - | $2,594,663 |
| May-12 2026 | $0.067652 | $0.066351 | $0.088974 | $0.067194 | $921 | $2,461,712 |
| May-11 2026 | $0.067194 | $0.06619 | $0.067194 | $0.06619 | - | $2,445,042 |
| May-10 2026 | $0.06619 | $0.060089 | $0.06619 | $0.060089 | - | $2,408,513 |
| May-09 2026 | $0.060089 | $0.060089 | $0.060089 | $0.060089 | - | $2,186,491 |