Market Cap $2.83T
-1.05%
Volume 24h $206.00B
-42.5%
BTC % 56.75%
0.03%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
3 Minutes ago
Kyuzos Friends (KO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.012063 | $0.012026 | $0.012356 | $0.01218 | $218,223 | $2,623,757 |
| May-06 2026 | $0.012198 | $0.01208 | $0.012728 | $0.012728 | $245,057 | $2,653,160 |
| May-05 2026 | $0.012582 | $0.012408 | $0.013078 | $0.012432 | $299,327 | $2,736,766 |
| May-04 2026 | $0.012539 | $0.012113 | $0.012652 | $0.012273 | $245,677 | $2,727,381 |
| May-03 2026 | $0.012414 | $0.012201 | $0.012556 | $0.012301 | $240,048 | $2,700,185 |
| May-02 2026 | $0.012305 | $0.012016 | $0.012826 | $0.012105 | $301,366 | $2,676,542 |
| May-01 2026 | $0.01211 | $0.012033 | $0.012434 | $0.01231 | $264,149 | $2,633,984 |
| Apr-30 2026 | $0.012381 | $0.012345 | $0.012553 | $0.01246 | $227,797 | $2,692,982 |
| Apr-29 2026 | $0.012457 | $0.012285 | $0.012731 | $0.012697 | $246,162 | $2,709,546 |
| Apr-28 2026 | $0.012643 | $0.012297 | $0.012839 | $0.012666 | $242,974 | $2,749,866 |
| Apr-27 2026 | $0.01273 | $0.012571 | $0.012805 | $0.012698 | $260,495 | $2,768,930 |
| Apr-26 2026 | $0.012769 | $0.012362 | $0.012816 | $0.01253 | $254,539 | $2,777,346 |
| Apr-25 2026 | $0.01251 | $0.012047 | $0.01257 | $0.012334 | $283,616 | $2,721,101 |
| Apr-24 2026 | $0.012585 | $0.012488 | $0.013014 | $0.013014 | $275,332 | $2,737,270 |
| Apr-23 2026 | $0.012819 | $0.012546 | $0.013415 | $0.012651 | $261,941 | $2,788,209 |