Cap Mercado $2.08T
-0.18%
Volume 24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kyuzos Friends (KO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kyuzos Friends (KO) em Dólar USD. Esta tabela mostra 182 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012054 | $0.01199 | $0.012189 | $0.012189 | $252,011 | $2,621,802 |
| May-22 2026 | $0.012141 | $0.012025 | $0.012241 | $0.012241 | $251,239 | $2,640,700 |
| May-21 2026 | $0.012035 | $0.011961 | $0.012323 | $0.012094 | $280,162 | $2,617,681 |
| May-20 2026 | $0.012019 | $0.011947 | $0.01262 | $0.01221 | $283,675 | $2,614,146 |
| May-19 2026 | $0.012144 | $0.011849 | $0.012559 | $0.012114 | $698,826 | $2,641,437 |
| May-18 2026 | $0.012834 | $0.011526 | $0.016094 | $0.011768 | $752,999 | $2,791,470 |
| May-17 2026 | $0.011824 | $0.011666 | $0.011974 | $0.011974 | $235,799 | $2,571,813 |
| May-16 2026 | $0.011746 | $0.011567 | $0.012401 | $0.011648 | $354,589 | $2,554,859 |
| May-15 2026 | $0.011841 | $0.011615 | $0.012088 | $0.011988 | $267,425 | $2,575,508 |
| May-14 2026 | $0.012011 | $0.011971 | $0.012475 | $0.012215 | $265,826 | $2,612,450 |
| May-13 2026 | $0.012127 | $0.012103 | $0.012862 | $0.012862 | $349,472 | $2,637,647 |
| May-12 2026 | $0.012912 | $0.012553 | $0.013277 | $0.012553 | $374,607 | $2,808,521 |
| May-11 2026 | $0.013007 | $0.012093 | $0.016293 | $0.012179 | $447,277 | $2,829,201 |
| May-10 2026 | $0.012227 | $0.0121 | $0.012329 | $0.012328 | $216,153 | $2,659,567 |
| May-09 2026 | $0.012309 | $0.012109 | $0.012397 | $0.012109 | $253,843 | $2,677,284 |