時価総額 $2.07T
-0.81%
ボリューム24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
硬貨
34.665
取引所
204
ライブ
Kyuzos Friends (KO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kyuzos Friends (KO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012054 | $0.01199 | $0.012189 | $0.012189 | $252,011 | $2,621,802 |
| May-22 2026 | $0.012141 | $0.012025 | $0.012241 | $0.012241 | $251,239 | $2,640,700 |
| May-21 2026 | $0.012035 | $0.011961 | $0.012323 | $0.012094 | $280,162 | $2,617,681 |
| May-20 2026 | $0.012019 | $0.011947 | $0.01262 | $0.01221 | $283,675 | $2,614,146 |
| May-19 2026 | $0.012144 | $0.011849 | $0.012559 | $0.012114 | $698,826 | $2,641,437 |
| May-18 2026 | $0.012834 | $0.011526 | $0.016094 | $0.011768 | $752,999 | $2,791,470 |
| May-17 2026 | $0.011824 | $0.011666 | $0.011974 | $0.011974 | $235,799 | $2,571,813 |
| May-16 2026 | $0.011746 | $0.011567 | $0.012401 | $0.011648 | $354,589 | $2,554,859 |
| May-15 2026 | $0.011841 | $0.011615 | $0.012088 | $0.011988 | $267,425 | $2,575,508 |
| May-14 2026 | $0.012011 | $0.011971 | $0.012475 | $0.012215 | $265,826 | $2,612,450 |
| May-13 2026 | $0.012127 | $0.012103 | $0.012862 | $0.012862 | $349,472 | $2,637,647 |
| May-12 2026 | $0.012912 | $0.012553 | $0.013277 | $0.012553 | $374,607 | $2,808,521 |
| May-11 2026 | $0.013007 | $0.012093 | $0.016293 | $0.012179 | $447,277 | $2,829,201 |
| May-10 2026 | $0.012227 | $0.0121 | $0.012329 | $0.012328 | $216,153 | $2,659,567 |
| May-09 2026 | $0.012309 | $0.012109 | $0.012397 | $0.012109 | $253,843 | $2,677,284 |