時価総額 $2.78T
-0.64%
ボリューム24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
硬貨
34.531
+2
取引所
885
最後の更新
2 分 前
Kyuzos Friends (KO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.012585 | $0.012488 | $0.013014 | $0.013014 | $275,332 | $2,737,270 |
| Apr-23 2026 | $0.012819 | $0.012546 | $0.013415 | $0.012651 | $261,941 | $2,788,209 |
| Apr-22 2026 | $0.012762 | $0.012246 | $0.013127 | $0.013127 | $251,453 | $2,775,813 |
| Apr-21 2026 | $0.012946 | $0.012549 | $0.013168 | $0.012738 | $273,753 | $2,815,946 |
| Apr-20 2026 | $0.012652 | $0.012436 | $0.012997 | $0.012843 | $272,443 | $2,751,870 |
| Apr-19 2026 | $0.012924 | $0.012913 | $0.013355 | $0.013058 | $317,815 | $2,810,972 |
| Apr-18 2026 | $0.013582 | $0.012623 | $0.014275 | $0.012975 | $360,009 | $2,954,175 |
| Apr-17 2026 | $0.012921 | $0.012321 | $0.013557 | $0.013166 | $331,112 | $2,810,376 |
| Apr-16 2026 | $0.013248 | $0.013044 | $0.013468 | $0.01327 | $284,823 | $2,881,589 |
| Apr-15 2026 | $0.013246 | $0.012737 | $0.014681 | $0.013244 | $283,664 | $2,881,118 |
| Apr-14 2026 | $0.013195 | $0.013008 | $0.014129 | $0.014129 | $305,712 | $2,870,025 |
| Apr-13 2026 | $0.014589 | $0.013901 | $0.014838 | $0.014744 | $319,244 | $3,173,160 |
| Apr-12 2026 | $0.014885 | $0.014197 | $0.015597 | $0.014993 | $357,939 | $3,237,523 |
| Apr-11 2026 | $0.014706 | $0.014203 | $0.015239 | $0.014594 | $336,915 | $3,198,671 |
| Apr-10 2026 | $0.014596 | $0.013659 | $0.0162 | $0.014161 | $436,548 | $3,174,646 |