Рыночная кепка $2.06T
-0.42%
Объем 24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Монеты
34.665
Биржи
204
Онлайн
Kyuzos Friends (KO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Kyuzos Friends (KO) в Доллар США. В таблице представлены 182 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012054 | $0.01199 | $0.012189 | $0.012189 | $252,011 | $2,621,802 |
| May-22 2026 | $0.012141 | $0.012025 | $0.012241 | $0.012241 | $251,239 | $2,640,700 |
| May-21 2026 | $0.012035 | $0.011961 | $0.012323 | $0.012094 | $280,162 | $2,617,681 |
| May-20 2026 | $0.012019 | $0.011947 | $0.01262 | $0.01221 | $283,675 | $2,614,146 |
| May-19 2026 | $0.012144 | $0.011849 | $0.012559 | $0.012114 | $698,826 | $2,641,437 |
| May-18 2026 | $0.012834 | $0.011526 | $0.016094 | $0.011768 | $752,999 | $2,791,470 |
| May-17 2026 | $0.011824 | $0.011666 | $0.011974 | $0.011974 | $235,799 | $2,571,813 |
| May-16 2026 | $0.011746 | $0.011567 | $0.012401 | $0.011648 | $354,589 | $2,554,859 |
| May-15 2026 | $0.011841 | $0.011615 | $0.012088 | $0.011988 | $267,425 | $2,575,508 |
| May-14 2026 | $0.012011 | $0.011971 | $0.012475 | $0.012215 | $265,826 | $2,612,450 |
| May-13 2026 | $0.012127 | $0.012103 | $0.012862 | $0.012862 | $349,472 | $2,637,647 |
| May-12 2026 | $0.012912 | $0.012553 | $0.013277 | $0.012553 | $374,607 | $2,808,521 |
| May-11 2026 | $0.013007 | $0.012093 | $0.016293 | $0.012179 | $447,277 | $2,829,201 |
| May-10 2026 | $0.012227 | $0.0121 | $0.012329 | $0.012328 | $216,153 | $2,659,567 |
| May-09 2026 | $0.012309 | $0.012109 | $0.012397 | $0.012109 | $253,843 | $2,677,284 |