Рыночная кепка $2.77T
-1.35%
Объем 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kyuzos Friends (KO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011841 | $0.011615 | $0.012088 | $0.011988 | $267,425 | $2,575,508 |
| May-14 2026 | $0.012011 | $0.011971 | $0.012475 | $0.012215 | $265,826 | $2,612,450 |
| May-13 2026 | $0.012127 | $0.012103 | $0.012862 | $0.012862 | $349,472 | $2,637,647 |
| May-12 2026 | $0.012912 | $0.012553 | $0.013277 | $0.012553 | $374,607 | $2,808,521 |
| May-11 2026 | $0.013007 | $0.012093 | $0.016293 | $0.012179 | $447,277 | $2,829,201 |
| May-10 2026 | $0.012227 | $0.0121 | $0.012329 | $0.012328 | $216,153 | $2,659,567 |
| May-09 2026 | $0.012309 | $0.012109 | $0.012397 | $0.012109 | $253,843 | $2,677,284 |
| May-08 2026 | $0.011937 | $0.011735 | $0.012209 | $0.012117 | $247,964 | $2,596,395 |
| May-07 2026 | $0.012063 | $0.012026 | $0.012356 | $0.01218 | $218,223 | $2,623,757 |
| May-06 2026 | $0.012198 | $0.01208 | $0.012728 | $0.012728 | $245,057 | $2,653,160 |
| May-05 2026 | $0.012582 | $0.012408 | $0.013078 | $0.012432 | $299,327 | $2,736,766 |
| May-04 2026 | $0.012539 | $0.012113 | $0.012652 | $0.012273 | $245,677 | $2,727,381 |
| May-03 2026 | $0.012414 | $0.012201 | $0.012556 | $0.012301 | $240,048 | $2,700,185 |
| May-02 2026 | $0.012305 | $0.012016 | $0.012826 | $0.012105 | $301,366 | $2,676,542 |
| May-01 2026 | $0.01211 | $0.012033 | $0.012434 | $0.01231 | $264,149 | $2,633,984 |