Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Kyuzos Friends (KO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.012924 | $0.012913 | $0.013355 | $0.013058 | $317,815 | $2,810,972 |
| Apr-18 2026 | $0.013582 | $0.012623 | $0.014275 | $0.012975 | $360,009 | $2,954,175 |
| Apr-17 2026 | $0.012921 | $0.012321 | $0.013557 | $0.013166 | $331,112 | $2,810,376 |
| Apr-16 2026 | $0.013248 | $0.013044 | $0.013468 | $0.01327 | $284,823 | $2,881,589 |
| Apr-15 2026 | $0.013246 | $0.012737 | $0.014681 | $0.013244 | $283,664 | $2,881,118 |
| Apr-14 2026 | $0.013195 | $0.013008 | $0.014129 | $0.014129 | $305,712 | $2,870,025 |
| Apr-13 2026 | $0.014589 | $0.013901 | $0.014838 | $0.014744 | $319,244 | $3,173,160 |
| Apr-12 2026 | $0.014885 | $0.014197 | $0.015597 | $0.014993 | $357,939 | $3,237,523 |
| Apr-11 2026 | $0.014706 | $0.014203 | $0.015239 | $0.014594 | $336,915 | $3,198,671 |
| Apr-10 2026 | $0.014596 | $0.013659 | $0.0162 | $0.014161 | $436,548 | $3,174,646 |
| Apr-09 2026 | $0.013957 | $0.013101 | $0.015649 | $0.014875 | $420,316 | $3,035,861 |
| Apr-08 2026 | $0.014845 | $0.012819 | $0.017 | $0.012997 | $458,579 | $3,228,956 |
| Apr-07 2026 | $0.013156 | $0.012994 | $0.013744 | $0.013618 | $277,193 | $2,861,634 |
| Apr-06 2026 | $0.013401 | $0.013244 | $0.013743 | $0.013576 | $271,842 | $2,914,891 |
| Apr-05 2026 | $0.013721 | $0.013517 | $0.014263 | $0.013939 | $296,191 | $2,984,401 |