Market Cap $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
TokenFi (TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.102754 | $0.09549 | $0.102754 | $0.096949 | $6,464,341 | $102,756,082 |
| May-01 2024 | $0.097524 | $0.091121 | $0.099088 | $0.097108 | $9,494,467 | $97,526,774 |
| Apr-30 2024 | $0.096914 | $0.093888 | $0.105021 | $0.103275 | $7,737,539 | $96,916,206 |
| Apr-29 2024 | $0.104631 | $0.100486 | $0.105782 | $0.105567 | $8,367,813 | $104,633,381 |
| Apr-28 2024 | $0.105518 | $0.105518 | $0.112502 | $0.108103 | $6,423,313 | $105,520,293 |
| Apr-27 2024 | $0.107433 | $0.105944 | $0.109394 | $0.109394 | $8,097,911 | $107,436,049 |
| Apr-26 2024 | $0.109628 | $0.109628 | $0.116722 | $0.116613 | $8,836,724 | $109,630,974 |
| Apr-25 2024 | $0.119058 | $0.116515 | $0.124704 | $0.122835 | $14,386,357 | $119,060,526 |
| Apr-24 2024 | $0.123136 | $0.122355 | $0.13347 | $0.130563 | $22,705,527 | $123,139,278 |
| Apr-23 2024 | $0.129554 | $0.116793 | $0.141965 | $0.123386 | $23,351,261 | $129,557,383 |
| Apr-22 2024 | $0.124189 | $0.121401 | $0.127711 | $0.123676 | $15,027,854 | $124,191,768 |
| Apr-21 2024 | $0.122943 | $0.117663 | $0.122943 | $0.120805 | $15,936,042 | $122,945,533 |
| Apr-20 2024 | $0.120567 | $0.102212 | $0.122543 | $0.103761 | $21,805,551 | $120,569,517 |
| Apr-19 2024 | $0.103453 | $0.091645 | $0.107648 | $0.099071 | $18,457,949 | $103,455,606 |
| Apr-18 2024 | $0.100608 | $0.09453 | $0.102611 | $0.098812 | $14,006,894 | $100,610,337 |