時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
TokenFi (TOKEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 979 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.0022904 | $0.0022257 | $0.00233736 | $0.00228525 | $116,954 | $2,290,454 |
| Jun-30 2026 | $0.00227832 | $0.00226894 | $0.00234861 | $0.00234861 | $64,968 | $2,278,371 |
| Jun-29 2026 | $0.00234861 | $0.00230093 | $0.00237467 | $0.00232073 | $45,850 | $2,348,661 |
| Jun-28 2026 | $0.00232142 | $0.0023028 | $0.00233707 | $0.00233003 | $45,271 | $2,321,467 |
| Jun-27 2026 | $0.00232955 | $0.00231193 | $0.00238369 | $0.00233772 | $50,075 | $2,329,598 |
| Jun-26 2026 | $0.00233612 | $0.00226932 | $0.00236068 | $0.00233821 | $46,708 | $2,336,168 |
| Jun-25 2026 | $0.00234204 | $0.00223335 | $0.00242555 | $0.00232309 | $98,190 | $2,342,093 |
| Jun-24 2026 | $0.00232425 | $0.00222427 | $0.00241577 | $0.00239534 | $98,826 | $2,324,303 |
| Jun-23 2026 | $0.00239671 | $0.00239312 | $0.00252457 | $0.00250771 | $74,844 | $2,396,765 |
| Jun-22 2026 | $0.0025066 | $0.00249174 | $0.00256078 | $0.00249174 | $76,092 | $2,506,654 |
| Jun-21 2026 | $0.00249293 | $0.00249293 | $0.00256089 | $0.00253336 | $96,050 | $2,492,986 |
| Jun-20 2026 | $0.00253432 | $0.00249381 | $0.00256771 | $0.00255121 | $82,889 | $2,534,378 |
| Jun-19 2026 | $0.0025474 | $0.00245778 | $0.00256342 | $0.00247106 | $155,157 | $2,547,458 |
| Jun-18 2026 | $0.00247026 | $0.00240092 | $0.00252469 | $0.00248532 | $87,761 | $2,470,310 |
| Jun-17 2026 | $0.00248551 | $0.00246351 | $0.00255595 | $0.00254235 | $134,107 | $2,485,567 |