時価総額 $2.67T
0.46%
ボリューム24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
硬貨
34.657
+5
取引所
875
最後の更新
3 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00311852 | $0.00307109 | $0.00311852 | $0.00309599 | $717,392 | $3,118,587 |
| May-19 2026 | $0.00309185 | $0.00307656 | $0.00311231 | $0.00309557 | $1,250,547 | $3,091,914 |
| May-18 2026 | $0.00303299 | $0.00302117 | $0.00307199 | $0.00303834 | $1,452,335 | $3,033,053 |
| May-17 2026 | $0.00310812 | $0.00306308 | $0.00314501 | $0.00312712 | $674,141 | $3,108,182 |
| May-16 2026 | $0.00312214 | $0.00309781 | $0.00330587 | $0.00330448 | $1,492,776 | $3,122,208 |
| May-15 2026 | $0.00327943 | $0.00322562 | $0.00337458 | $0.00335761 | $1,923,259 | $3,279,504 |
| May-14 2026 | $0.00338535 | $0.00325549 | $0.00340719 | $0.0032862 | $1,288,638 | $3,385,425 |
| May-13 2026 | $0.00327661 | $0.00326433 | $0.00347752 | $0.00335744 | $825,580 | $3,276,682 |
| May-12 2026 | $0.00335363 | $0.00328701 | $0.0034773 | $0.00341268 | $994,516 | $3,353,703 |
| May-11 2026 | $0.00341094 | $0.0033487 | $0.00346235 | $0.00346017 | $839,207 | $3,411,010 |
| May-10 2026 | $0.00348785 | $0.00335785 | $0.00349858 | $0.00342748 | $853,209 | $3,487,920 |
| May-09 2026 | $0.00343341 | $0.00335729 | $0.00344605 | $0.0033907 | $684,774 | $3,433,482 |
| May-08 2026 | $0.00341379 | $0.00330381 | $0.00345197 | $0.00331491 | $1,050,396 | $3,413,860 |
| May-07 2026 | $0.00331289 | $0.003307 | $0.00344658 | $0.00344301 | $1,320,390 | $3,312,964 |
| May-06 2026 | $0.00343406 | $0.00341456 | $0.00361201 | $0.00351803 | $1,970,112 | $3,434,129 |