時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
2 分 前
TokenFi (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00303107 | $0.00303107 | $0.00312202 | $0.00306256 | $720,977 | $3,031,140 |
| Apr-29 2026 | $0.00306314 | $0.00297939 | $0.00318876 | $0.00308894 | $1,057,297 | $3,063,203 |
| Apr-28 2026 | $0.00307924 | $0.00305685 | $0.00327509 | $0.00324568 | $1,607,655 | $3,079,310 |
| Apr-27 2026 | $0.00320506 | $0.00314156 | $0.00348478 | $0.00332221 | $1,259,385 | $3,205,131 |
| Apr-26 2026 | $0.00329516 | $0.00319455 | $0.00361621 | $0.00319611 | $2,210,313 | $3,295,234 |
| Apr-25 2026 | $0.00323486 | $0.00323486 | $0.00363471 | $0.00357124 | $1,650,635 | $3,234,931 |
| Apr-24 2026 | $0.00349615 | $0.00295849 | $0.00416008 | $0.00295849 | $7,567,723 | $3,496,220 |
| Apr-23 2026 | $0.00296369 | $0.00273768 | $0.00308662 | $0.00276878 | $1,764,900 | $2,963,750 |
| Apr-22 2026 | $0.00277119 | $0.00251543 | $0.00288305 | $0.00251543 | $1,510,345 | $2,771,249 |
| Apr-21 2026 | $0.00250345 | $0.00249038 | $0.00259438 | $0.00255635 | $764,650 | $2,503,509 |
| Apr-20 2026 | $0.0025491 | $0.00253988 | $0.00263308 | $0.00260636 | $983,457 | $2,549,158 |
| Apr-19 2026 | $0.00258234 | $0.00251435 | $0.00273463 | $0.00273463 | $1,503,712 | $2,582,398 |
| Apr-18 2026 | $0.00274437 | $0.00260318 | $0.00320314 | $0.00260318 | $2,786,044 | $2,744,426 |
| Apr-17 2026 | $0.00255873 | $0.00251508 | $0.00262047 | $0.00262047 | $1,483,530 | $2,558,783 |
| Apr-16 2026 | $0.00261709 | $0.00250921 | $0.00269477 | $0.00251769 | $1,927,464 | $2,617,143 |