Рыночная кепка $2.78T
-0.28%
Объем 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
55 секунд тому назад
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00349615 | $0.00295849 | $0.00416008 | $0.00295849 | $7,567,723 | $3,496,220 |
| Apr-23 2026 | $0.00296369 | $0.00273768 | $0.00308662 | $0.00276878 | $1,764,900 | $2,963,750 |
| Apr-22 2026 | $0.00277119 | $0.00251543 | $0.00288305 | $0.00251543 | $1,510,345 | $2,771,249 |
| Apr-21 2026 | $0.00250345 | $0.00249038 | $0.00259438 | $0.00255635 | $764,650 | $2,503,509 |
| Apr-20 2026 | $0.0025491 | $0.00253988 | $0.00263308 | $0.00260636 | $983,457 | $2,549,158 |
| Apr-19 2026 | $0.00258234 | $0.00251435 | $0.00273463 | $0.00273463 | $1,503,712 | $2,582,398 |
| Apr-18 2026 | $0.00274437 | $0.00260318 | $0.00320314 | $0.00260318 | $2,786,044 | $2,744,426 |
| Apr-17 2026 | $0.00255873 | $0.00251508 | $0.00262047 | $0.00262047 | $1,483,530 | $2,558,783 |
| Apr-16 2026 | $0.00261709 | $0.00250921 | $0.00269477 | $0.00251769 | $1,927,464 | $2,617,143 |
| Apr-15 2026 | $0.00249405 | $0.00242318 | $0.00249405 | $0.00246091 | $1,124,538 | $2,494,108 |
| Apr-14 2026 | $0.00246375 | $0.00246375 | $0.00254237 | $0.00248374 | $1,047,717 | $2,463,807 |
| Apr-13 2026 | $0.0024856 | $0.00237631 | $0.0024856 | $0.00237631 | $856,872 | $2,485,657 |
| Apr-12 2026 | $0.00236911 | $0.00234818 | $0.00251766 | $0.00251766 | $769,982 | $2,369,159 |
| Apr-11 2026 | $0.00251594 | $0.00244162 | $0.00253214 | $0.00244925 | $579,210 | $2,515,998 |
| Apr-10 2026 | $0.00245026 | $0.00243551 | $0.00252938 | $0.00244548 | $740,012 | $2,450,309 |