Рыночная кепка $2.08T
1.24%
Объем 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Монеты
34.665
Биржи
204
Онлайн
TokenFi (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TokenFi (TOKEN) в Доллар США. В таблице представлены 976 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00232142 | $0.0023028 | $0.00233707 | $0.00233003 | $45,271 | $2,321,467 |
| Jun-27 2026 | $0.00232955 | $0.00231193 | $0.00238369 | $0.00233772 | $50,075 | $2,329,598 |
| Jun-26 2026 | $0.00233612 | $0.00226932 | $0.00236068 | $0.00233821 | $46,708 | $2,336,168 |
| Jun-25 2026 | $0.00234204 | $0.00223335 | $0.00242555 | $0.00232309 | $98,190 | $2,342,093 |
| Jun-24 2026 | $0.00232425 | $0.00222427 | $0.00241577 | $0.00239534 | $98,826 | $2,324,303 |
| Jun-23 2026 | $0.00239671 | $0.00239312 | $0.00252457 | $0.00250771 | $74,844 | $2,396,765 |
| Jun-22 2026 | $0.0025066 | $0.00249174 | $0.00256078 | $0.00249174 | $76,092 | $2,506,654 |
| Jun-21 2026 | $0.00249293 | $0.00249293 | $0.00256089 | $0.00253336 | $96,050 | $2,492,986 |
| Jun-20 2026 | $0.00253432 | $0.00249381 | $0.00256771 | $0.00255121 | $82,889 | $2,534,378 |
| Jun-19 2026 | $0.0025474 | $0.00245778 | $0.00256342 | $0.00247106 | $155,157 | $2,547,458 |
| Jun-18 2026 | $0.00247026 | $0.00240092 | $0.00252469 | $0.00248532 | $87,761 | $2,470,310 |
| Jun-17 2026 | $0.00248551 | $0.00246351 | $0.00255595 | $0.00254235 | $134,107 | $2,485,567 |
| Jun-16 2026 | $0.00254281 | $0.00254281 | $0.00265709 | $0.00263016 | $159,354 | $2,542,864 |
| Jun-15 2026 | $0.00262184 | $0.00258071 | $0.00272865 | $0.00261669 | $147,120 | $2,621,896 |
| Jun-14 2026 | $0.00261642 | $0.00251258 | $0.00261642 | $0.00257477 | $77,989 | $2,616,474 |