Cap Mercado $2.11T
-0.74%
Volumen 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TokenFi (TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TokenFi (TOKEN) en Dólar USD. Esta tabla muestra 957 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00255408 | $0.00249854 | $0.00277333 | $0.00263665 | $219,207 | $2,554,139 |
| Jun-08 2026 | $0.00261926 | $0.00255839 | $0.00269012 | $0.00260374 | $95,731 | $2,619,314 |
| Jun-07 2026 | $0.00260435 | $0.00249752 | $0.00261916 | $0.00253765 | $109,952 | $2,604,405 |
| Jun-06 2026 | $0.00254044 | $0.00237396 | $0.00254714 | $0.00249984 | $104,131 | $2,540,490 |
| Jun-05 2026 | $0.00250197 | $0.00241945 | $0.00264105 | $0.00263129 | $149,044 | $2,502,028 |
| Jun-04 2026 | $0.00262594 | $0.00257543 | $0.00273729 | $0.00272151 | $181,998 | $2,625,995 |
| Jun-03 2026 | $0.00272033 | $0.0026649 | $0.00294753 | $0.0026666 | $216,547 | $2,720,394 |
| Jun-02 2026 | $0.00258837 | $0.00258837 | $0.00282164 | $0.0028212 | $147,092 | $2,588,427 |
| Jun-01 2026 | $0.00282033 | $0.00276691 | $0.00298614 | $0.0029408 | $218,488 | $2,820,392 |
| May-31 2026 | $0.00294041 | $0.00287741 | $0.0035697 | $0.00294198 | $738,850 | $2,940,469 |
| May-30 2026 | $0.00293133 | $0.00260601 | $0.00293171 | $0.00260724 | $152,833 | $2,931,392 |
| May-29 2026 | $0.00261128 | $0.00251918 | $0.00263688 | $0.0025384 | $99,900 | $2,611,339 |
| May-28 2026 | $0.00253488 | $0.00252165 | $0.00267312 | $0.00267312 | $131,056 | $2,534,932 |
| May-27 2026 | $0.00266732 | $0.00265684 | $0.00277579 | $0.00275552 | $161,729 | $2,667,383 |
| May-26 2026 | $0.00275764 | $0.00273437 | $0.00289761 | $0.00281914 | $85,175 | $2,757,702 |