Cap Mercado $2.53T
0.46%
Volumen 24h $161.27B
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenFi (TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.09638 | $0.096352 | $0.104151 | $0.099033 | $10,329,983 | $96,382,396 |
| May-15 2024 | $0.098504 | $0.084784 | $0.099343 | $0.084784 | $12,381,211 | $98,506,007 |
| May-14 2024 | $0.084911 | $0.084911 | $0.091017 | $0.091017 | $7,221,816 | $84,912,840 |
| May-13 2024 | $0.090876 | $0.089623 | $0.094628 | $0.094628 | $9,318,502 | $90,878,517 |
| May-12 2024 | $0.09468 | $0.09468 | $0.096454 | $0.095571 | $4,547,612 | $94,682,509 |
| May-11 2024 | $0.095484 | $0.094802 | $0.097672 | $0.095172 | $4,202,493 | $95,486,502 |
| May-10 2024 | $0.095163 | $0.094115 | $0.102375 | $0.100503 | $7,908,695 | $95,165,612 |
| May-09 2024 | $0.100696 | $0.094803 | $0.100696 | $0.095575 | $6,082,970 | $100,698,981 |
| May-08 2024 | $0.095522 | $0.094732 | $0.101482 | $0.101434 | $7,168,875 | $95,524,774 |
| May-07 2024 | $0.101377 | $0.101377 | $0.111083 | $0.107886 | $9,624,861 | $101,379,432 |
| May-06 2024 | $0.108264 | $0.107606 | $0.117071 | $0.109892 | $12,443,550 | $108,266,892 |
| May-05 2024 | $0.109286 | $0.106712 | $0.112257 | $0.108833 | $7,581,909 | $109,288,845 |
| May-04 2024 | $0.109069 | $0.107757 | $0.112096 | $0.107757 | $8,872,360 | $109,071,230 |
| May-03 2024 | $0.108127 | $0.100011 | $0.108463 | $0.101843 | $7,488,964 | $108,129,996 |
| May-02 2024 | $0.102754 | $0.09549 | $0.102754 | $0.096949 | $6,464,341 | $102,756,082 |