Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TokenFi (TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00327943 | $0.00322562 | $0.00337458 | $0.00335761 | $1,923,259 | $3,279,504 |
| May-14 2026 | $0.00338535 | $0.00325549 | $0.00340719 | $0.0032862 | $1,288,638 | $3,385,425 |
| May-13 2026 | $0.00327661 | $0.00326433 | $0.00347752 | $0.00335744 | $825,580 | $3,276,682 |
| May-12 2026 | $0.00335363 | $0.00328701 | $0.0034773 | $0.00341268 | $994,516 | $3,353,703 |
| May-11 2026 | $0.00341094 | $0.0033487 | $0.00346235 | $0.00346017 | $839,207 | $3,411,010 |
| May-10 2026 | $0.00348785 | $0.00335785 | $0.00349858 | $0.00342748 | $853,209 | $3,487,920 |
| May-09 2026 | $0.00343341 | $0.00335729 | $0.00344605 | $0.0033907 | $684,774 | $3,433,482 |
| May-08 2026 | $0.00341379 | $0.00330381 | $0.00345197 | $0.00331491 | $1,050,396 | $3,413,860 |
| May-07 2026 | $0.00331289 | $0.003307 | $0.00344658 | $0.00344301 | $1,320,390 | $3,312,964 |
| May-06 2026 | $0.00343406 | $0.00341456 | $0.00361201 | $0.00351803 | $1,970,112 | $3,434,129 |
| May-05 2026 | $0.00351612 | $0.00345249 | $0.00359841 | $0.00345249 | $2,698,378 | $3,516,198 |
| May-04 2026 | $0.0035073 | $0.0032831 | $0.00366338 | $0.003297 | $2,944,837 | $3,507,369 |
| May-03 2026 | $0.00338712 | $0.00298482 | $0.00362416 | $0.00304959 | $2,173,935 | $3,387,196 |
| May-02 2026 | $0.00305475 | $0.00293174 | $0.00306134 | $0.00304834 | $809,443 | $3,054,812 |
| May-01 2026 | $0.00303252 | $0.00296772 | $0.00304024 | $0.00303134 | $780,738 | $3,032,586 |