Market Cap $2.66T
-0.05%
Volume 24h $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
Coins
34.662
+6
Exchanges
875
Last update
35 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00043286 | $0.00043081 | $0.00044695 | $0.00044695 | $193,534 | $2,735,235 |
| May-20 2026 | $0.00044865 | $0.00043502 | $0.00045711 | $0.00043502 | $263,072 | $2,834,984 |
| May-19 2026 | $0.00043619 | $0.00043619 | $0.00045629 | $0.0004512 | $323,641 | $2,756,259 |
| May-18 2026 | $0.00043332 | $0.00042373 | $0.0004438 | $0.00042407 | $198,709 | $2,738,133 |
| May-17 2026 | $0.00043905 | $0.00043682 | $0.00044524 | $0.00044422 | $162,904 | $2,774,349 |
| May-16 2026 | $0.00044392 | $0.00043821 | $0.00046038 | $0.00046038 | $207,834 | $2,805,116 |
| May-15 2026 | $0.00045633 | $0.00045472 | $0.00049953 | $0.00047342 | $395,978 | $2,883,548 |
| May-14 2026 | $0.00047406 | $0.0004708 | $0.00048351 | $0.00047712 | $168,237 | $2,995,584 |
| May-13 2026 | $0.00047639 | $0.00047362 | $0.00050559 | $0.00048434 | $225,895 | $3,010,262 |
| May-12 2026 | $0.00048318 | $0.00046821 | $0.00049828 | $0.000496 | $227,349 | $3,053,224 |
| May-11 2026 | $0.0004963 | $0.00049248 | $0.00050227 | $0.00050227 | $159,823 | $3,136,112 |
| May-10 2026 | $0.00050309 | $0.00048935 | $0.00050309 | $0.00049478 | $180,567 | $3,178,997 |
| May-09 2026 | $0.00049281 | $0.00047015 | $0.00050508 | $0.00047568 | $182,639 | $3,114,020 |
| May-08 2026 | $0.0004708 | $0.00046375 | $0.0004779 | $0.00047017 | $202,141 | $2,974,990 |
| May-07 2026 | $0.00047593 | $0.00047042 | $0.00048886 | $0.00048886 | $165,871 | $3,007,370 |