Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013231 | $0.00783634 | $0.013231 | $0.00829103 | $24,886,449 | $83,632,888 |
Apr-25 2024 | $0.00827733 | $0.00798275 | $0.00891913 | $0.00884859 | $11,503,734 | $52,318,771 |
Apr-24 2024 | $0.00875906 | $0.00875115 | $0.010079 | $0.00990751 | $12,031,170 | $55,363,629 |
Apr-23 2024 | $0.00996063 | $0.00942128 | $0.010622 | $0.010424 | $11,499,852 | $62,958,392 |
Apr-22 2024 | $0.010663 | $0.00982728 | $0.010773 | $0.010111 | $11,773,624 | $67,397,991 |
Apr-21 2024 | $0.010095 | $0.00927945 | $0.010385 | $0.00933158 | $12,277,779 | $63,813,343 |
Apr-20 2024 | $0.00947444 | $0.00854799 | $0.00947444 | $0.00857435 | $9,693,576 | $59,885,314 |
Apr-19 2024 | $0.0085333 | $0.00819272 | $0.009003 | $0.0087116 | $11,702,077 | $53,936,646 |
Apr-18 2024 | $0.00869487 | $0.00826756 | $0.00875944 | $0.00849177 | $9,360,542 | $54,957,867 |
Apr-17 2024 | $0.00862515 | $0.00843346 | $0.00936327 | $0.00913619 | $13,142,925 | $54,517,194 |
Apr-16 2024 | $0.00903947 | $0.00834174 | $0.00925613 | $0.00885612 | $17,045,047 | $57,136,021 |
Apr-15 2024 | $0.00906922 | $0.00740143 | $0.00946178 | $0.00758838 | $25,079,641 | $57,324,059 |
Apr-14 2024 | $0.00759384 | $0.00660735 | $0.00759384 | $0.00710966 | $17,755,951 | $47,998,603 |
Apr-13 2024 | $0.00721238 | $0.00652708 | $0.00894983 | $0.00876151 | $22,503,833 | $45,587,516 |
Apr-12 2024 | $0.00847326 | $0.00847326 | $0.010668 | $0.010523 | $16,695,067 | $53,557,179 |