Market Cap $2.75T
0.46%
Volume 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0004563 | $0.0004527 | $0.00046637 | $0.00046318 | $163,780 | $2,883,326 |
| Apr-29 2026 | $0.00045823 | $0.00045582 | $0.00047739 | $0.00047178 | $168,260 | $2,895,557 |
| Apr-28 2026 | $0.00047243 | $0.00045904 | $0.00048871 | $0.00048812 | $170,481 | $2,985,288 |
| Apr-27 2026 | $0.000488 | $0.00048755 | $0.00052601 | $0.00052601 | $197,292 | $3,083,665 |
| Apr-26 2026 | $0.00051846 | $0.00050397 | $0.00052008 | $0.00051064 | $171,193 | $3,276,137 |
| Apr-25 2026 | $0.00051392 | $0.00050818 | $0.00052735 | $0.00051155 | $216,607 | $3,247,448 |
| Apr-24 2026 | $0.00051183 | $0.00051171 | $0.00052469 | $0.00051976 | $179,791 | $3,234,243 |
| Apr-23 2026 | $0.00051886 | $0.00051886 | $0.00058499 | $0.00058499 | $319,934 | $3,278,662 |
| Apr-22 2026 | $0.00059307 | $0.00047541 | $0.00067326 | $0.00047742 | $888,190 | $3,747,594 |
| Apr-21 2026 | $0.00047699 | $0.00046365 | $0.0004885 | $0.00048431 | $184,979 | $3,014,063 |
| Apr-20 2026 | $0.00049201 | $0.00045957 | $0.00051582 | $0.0005134 | $280,426 | $3,109,002 |
| Apr-19 2026 | $0.00051589 | $0.00051438 | $0.00064382 | $0.00052095 | $579,466 | $3,259,889 |
| Apr-18 2026 | $0.00053433 | $0.0004325 | $0.00053433 | $0.00045407 | $329,562 | $3,376,423 |
| Apr-17 2026 | $0.00046082 | $0.00042524 | $0.000461 | $0.00044357 | $232,162 | $2,911,931 |
| Apr-16 2026 | $0.00043799 | $0.00042178 | $0.00045079 | $0.00044925 | $237,717 | $2,767,640 |