時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grok (GROK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 938 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0002941 | $0.0002817 | $0.0002941 | $0.0002821 | $15,935 | $1,858,386 |
| Jun-06 2026 | $0.0002821 | $0.0002663 | $0.0003283 | $0.00026909 | $28,937 | $1,782,559 |
| Jun-05 2026 | $0.00026909 | $0.0002612 | $0.00029359 | $0.000286 | $11,541 | $1,700,414 |
| Jun-04 2026 | $0.0003162 | $0.0003155 | $0.0003218 | $0.0003218 | $10,094 | $1,998,033 |
| Jun-03 2026 | $0.0003218 | $0.0003155 | $0.0004081 | $0.0003237 | $57,804 | $2,033,419 |
| Jun-02 2026 | $0.0003219 | $0.0003148 | $0.0003551 | $0.0003551 | $12,689 | $2,034,051 |
| Jun-01 2026 | $0.0003608 | $0.0003575 | $0.0003754 | $0.0003664 | $16,596 | $2,279,856 |
| May-31 2026 | $0.0003664 | $0.0003618 | $0.0004296 | $0.0003649 | $50,382 | $2,315,242 |
| May-30 2026 | $0.0003649 | $0.0003576 | $0.0003794 | $0.0003576 | $30,348 | $2,305,763 |
| May-29 2026 | $0.0003576 | $0.0003525 | $0.0003649 | $0.0003612 | $18,461 | $2,259,636 |
| May-28 2026 | $0.0003612 | $0.0003386 | $0.000373 | $0.0003491 | $29,957 | $2,282,384 |
| May-27 2026 | $0.0003491 | $0.0003358 | $0.0003684 | $0.0003611 | $30,090 | $2,205,925 |
| May-26 2026 | $0.0003615 | $0.000357 | $0.0004072 | $0.0003923 | $26,982 | $2,284,279 |
| May-25 2026 | $0.000388 | $0.000388 | $0.0004078 | $0.000393 | $11,795 | $2,451,730 |
| May-24 2026 | $0.000401 | $0.000401 | $0.0004125 | $0.0004032 | $11,264 | $2,533,875 |