Cap Mercado $2.44T
2.54%
Volumen 24h $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.011227 | $0.011218 | $0.012489 | $0.012315 | $11,627,530 | $70,963,932 |
| May-07 2024 | $0.012397 | $0.012334 | $0.01313 | $0.01313 | $12,151,749 | $78,360,884 |
| May-06 2024 | $0.013104 | $0.012719 | $0.01356 | $0.012973 | $14,044,011 | $82,830,700 |
| May-05 2024 | $0.01304 | $0.012456 | $0.013187 | $0.013099 | $12,318,887 | $82,423,818 |
| May-04 2024 | $0.01294 | $0.01294 | $0.014085 | $0.014085 | $19,665,110 | $81,791,002 |
| May-03 2024 | $0.01433 | $0.0123 | $0.01433 | $0.0123 | $26,155,746 | $90,578,060 |
| May-02 2024 | $0.01249 | $0.010905 | $0.012508 | $0.011112 | $17,707,394 | $78,948,042 |
| May-01 2024 | $0.011166 | $0.0099158 | $0.011575 | $0.011575 | $20,497,325 | $70,580,774 |
| Apr-30 2024 | $0.011414 | $0.010912 | $0.013432 | $0.013432 | $28,155,192 | $72,147,340 |
| Apr-29 2024 | $0.013292 | $0.012379 | $0.014486 | $0.013147 | $41,906,447 | $84,015,686 |
| Apr-28 2024 | $0.01264 | $0.01264 | $0.016087 | $0.016087 | $48,016,115 | $79,895,957 |
| Apr-27 2024 | $0.015837 | $0.010557 | $0.015837 | $0.011448 | $87,454,516 | $100,102,263 |
| Apr-26 2024 | $0.013231 | $0.00783634 | $0.013231 | $0.00829103 | $24,886,449 | $83,632,888 |
| Apr-25 2024 | $0.00827733 | $0.00798275 | $0.00891913 | $0.00884859 | $11,503,734 | $52,318,771 |
| Apr-24 2024 | $0.00875906 | $0.00875115 | $0.010079 | $0.00990751 | $12,031,170 | $55,363,629 |