Cap Marché $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01433 | $0.0123 | $0.01433 | $0.0123 | $26,155,746 | $90,578,060 |
| May-02 2024 | $0.01249 | $0.010905 | $0.012508 | $0.011112 | $17,707,394 | $78,948,042 |
| May-01 2024 | $0.011166 | $0.0099158 | $0.011575 | $0.011575 | $20,497,325 | $70,580,774 |
| Apr-30 2024 | $0.011414 | $0.010912 | $0.013432 | $0.013432 | $28,155,192 | $72,147,340 |
| Apr-29 2024 | $0.013292 | $0.012379 | $0.014486 | $0.013147 | $41,906,447 | $84,015,686 |
| Apr-28 2024 | $0.01264 | $0.01264 | $0.016087 | $0.016087 | $48,016,115 | $79,895,957 |
| Apr-27 2024 | $0.015837 | $0.010557 | $0.015837 | $0.011448 | $87,454,516 | $100,102,263 |
| Apr-26 2024 | $0.013231 | $0.00783634 | $0.013231 | $0.00829103 | $24,886,449 | $83,632,888 |
| Apr-25 2024 | $0.00827733 | $0.00798275 | $0.00891913 | $0.00884859 | $11,503,734 | $52,318,771 |
| Apr-24 2024 | $0.00875906 | $0.00875115 | $0.010079 | $0.00990751 | $12,031,170 | $55,363,629 |
| Apr-23 2024 | $0.00996063 | $0.00942128 | $0.010622 | $0.010424 | $11,499,852 | $62,958,392 |
| Apr-22 2024 | $0.010663 | $0.00982728 | $0.010773 | $0.010111 | $11,773,624 | $67,397,991 |
| Apr-21 2024 | $0.010095 | $0.00927945 | $0.010385 | $0.00933158 | $12,277,779 | $63,813,343 |
| Apr-20 2024 | $0.00947444 | $0.00854799 | $0.00947444 | $0.00857435 | $9,693,576 | $59,885,314 |
| Apr-19 2024 | $0.0085333 | $0.00819272 | $0.009003 | $0.0087116 | $11,702,077 | $53,936,646 |