Рыночная кепка $2.36T
-2.22%
Объем 24h $141.76B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Монеты
27.084
+35
Биржи
885
Последнее обновление
3 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.012432 | $0.011276 | $0.012538 | $0.011276 | $17,148,828 | $78,583,637 |
| May-08 2024 | $0.011227 | $0.011218 | $0.012489 | $0.012315 | $11,627,530 | $70,963,932 |
| May-07 2024 | $0.012397 | $0.012334 | $0.01313 | $0.01313 | $12,151,749 | $78,360,884 |
| May-06 2024 | $0.013104 | $0.012719 | $0.01356 | $0.012973 | $14,044,011 | $82,830,700 |
| May-05 2024 | $0.01304 | $0.012456 | $0.013187 | $0.013099 | $12,318,887 | $82,423,818 |
| May-04 2024 | $0.01294 | $0.01294 | $0.014085 | $0.014085 | $19,665,110 | $81,791,002 |
| May-03 2024 | $0.01433 | $0.0123 | $0.01433 | $0.0123 | $26,155,746 | $90,578,060 |
| May-02 2024 | $0.01249 | $0.010905 | $0.012508 | $0.011112 | $17,707,394 | $78,948,042 |
| May-01 2024 | $0.011166 | $0.0099158 | $0.011575 | $0.011575 | $20,497,325 | $70,580,774 |
| Apr-30 2024 | $0.011414 | $0.010912 | $0.013432 | $0.013432 | $28,155,192 | $72,147,340 |
| Apr-29 2024 | $0.013292 | $0.012379 | $0.014486 | $0.013147 | $41,906,447 | $84,015,686 |
| Apr-28 2024 | $0.01264 | $0.01264 | $0.016087 | $0.016087 | $48,016,115 | $79,895,957 |
| Apr-27 2024 | $0.015837 | $0.010557 | $0.015837 | $0.011448 | $87,454,516 | $100,102,263 |
| Apr-26 2024 | $0.013231 | $0.00783634 | $0.013231 | $0.00829103 | $24,886,449 | $83,632,888 |
| Apr-25 2024 | $0.00827733 | $0.00798275 | $0.00891913 | $0.00884859 | $11,503,734 | $52,318,771 |