Market Cap $2.81T
-1.33%
Volume 24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
Coins
34.627
+10
Exchanges
885
Last update
2 Minutes ago
United States Oil Tokenized Fund (Ondo) (USOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $143.67 | $138.63 | $144.52 | $138.63 | $3,378,397 | $3,558,774 |
| May-11 2026 | $138.99 | $137.06 | $140.85 | $140.66 | $3,584,647 | $3,398,717 |
| May-10 2026 | $141.81 | $135.72 | $141.81 | $137.58 | $3,040,593 | $3,468,726 |
| May-09 2026 | $138.22 | $133.74 | $138.88 | $133.74 | $3,207,620 | $3,380,837 |
| May-08 2026 | $134.16 | $133.39 | $136.16 | $136.16 | $3,618,293 | $3,281,001 |
| May-07 2026 | $136.62 | $128.72 | $138.74 | $134.87 | $3,978,101 | $3,134,721 |
| May-06 2026 | $134.75 | $127.49 | $142.08 | $141.25 | $3,909,176 | $2,959,363 |
| May-05 2026 | $141.93 | $141.93 | $148.96 | $148.96 | $4,096,374 | $2,999,651 |
| May-04 2026 | $148.39 | $141.10 | $149.18 | $144.50 | $4,593,395 | $2,955,762 |
| May-03 2026 | $144.69 | $143.02 | $148.29 | $143.56 | $3,373,238 | $2,682,973 |
| May-02 2026 | $143.53 | $142.66 | $144.11 | $143.57 | $3,167,145 | $2,661,492 |
| May-01 2026 | $142.99 | $141.27 | $148.32 | $148.04 | $3,443,099 | $2,651,410 |
| Apr-30 2026 | $148.19 | $145.41 | $153.97 | $151.42 | $3,857,008 | $2,861,246 |
| Apr-29 2026 | $151.53 | $138.43 | $151.53 | $138.43 | $5,101,610 | $2,875,470 |
| Apr-28 2026 | $138.90 | $134.74 | $140.63 | $134.95 | $4,141,866 | $2,997,194 |