Market Cap $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0011235 | $0.00111964 | $0.00113179 | $0.00112691 | $117,381 | $3,019,121 |
| Apr-24 2026 | $0.00112847 | $0.00111552 | $0.00113283 | $0.00112249 | $117,375 | $3,032,488 |
| Apr-23 2026 | $0.00112242 | $0.0011013 | $0.00112242 | $0.00111454 | $119,402 | $3,016,215 |
| Apr-22 2026 | $0.00111722 | $0.00111146 | $0.00112898 | $0.0011121 | $119,975 | $3,002,258 |
| Apr-21 2026 | $0.00110382 | $0.0010959 | $0.00111002 | $0.00110439 | $118,119 | $2,966,255 |
| Apr-20 2026 | $0.00110119 | $0.0010826 | $0.00110709 | $0.0010826 | $118,673 | $2,959,166 |
| Apr-19 2026 | $0.00108025 | $0.00108025 | $0.00111604 | $0.00111297 | $118,864 | $2,902,892 |
| Apr-18 2026 | $0.00111834 | $0.00110753 | $0.00113258 | $0.00112872 | $118,423 | $3,005,272 |
| Apr-17 2026 | $0.00113119 | $0.00110808 | $0.00114396 | $0.00112514 | $59,548 | $3,039,791 |
| Apr-16 2026 | $0.001128 | $0.00107101 | $0.00113098 | $0.00107101 | $41,206 | $3,031,221 |
| Apr-15 2026 | $0.00104809 | $0.00104809 | $0.0010696 | $0.00106361 | $1,542 | $2,816,486 |
| Apr-14 2026 | $0.00106361 | $0.00105763 | $0.00106863 | $0.00105814 | $7,101 | $2,858,188 |
| Apr-13 2026 | $0.0010584 | $0.00105704 | $0.00107903 | $0.00107286 | $48,695 | $2,844,183 |
| Apr-12 2026 | $0.00107462 | $0.00107121 | $0.00109951 | $0.00109587 | $50,532 | $2,887,776 |
| Apr-11 2026 | $0.00109559 | $0.00108581 | $0.00110531 | $0.00109199 | $37,280 | $2,944,133 |