Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
2 Minutes ago
Sharp (SHARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00107534 | $0.00106118 | $0.0010928 | $0.0010928 | $119,135 | $2,889,701 |
| May-14 2026 | $0.00109054 | $0.00106469 | $0.00111042 | $0.00106729 | $116,974 | $2,930,562 |
| May-13 2026 | $0.00106444 | $0.00105877 | $0.00109938 | $0.00108259 | $117,789 | $2,860,428 |
| May-12 2026 | $0.00108536 | $0.00107108 | $0.00109459 | $0.00109459 | $116,342 | $2,916,635 |
| May-11 2026 | $0.0010977 | $0.0010977 | $0.00117255 | $0.00117255 | $74,701 | $2,949,794 |
| May-10 2026 | $0.00116661 | $0.00112666 | $0.0011667 | $0.00112872 | $58,497 | $3,134,983 |
| May-09 2026 | $0.0011327 | $0.00112569 | $0.00114586 | $0.00113952 | $69,936 | $3,043,846 |
| May-08 2026 | $0.00113612 | $0.00109364 | $0.0011389 | $0.00109859 | $107,670 | $3,053,028 |
| May-07 2026 | $0.00109717 | $0.00109363 | $0.0011147 | $0.00110706 | $119,410 | $2,948,366 |
| May-06 2026 | $0.001101 | $0.00109492 | $0.00112241 | $0.00109894 | $107,987 | $2,958,673 |
| May-05 2026 | $0.00109584 | $0.00107072 | $0.00109885 | $0.00107084 | $74,261 | $2,944,805 |
| May-04 2026 | $0.00107442 | $0.00107442 | $0.00111812 | $0.00110349 | $78,776 | $2,887,246 |
| May-03 2026 | $0.00111372 | $0.00109637 | $0.00111372 | $0.0011072 | $112,099 | $2,992,840 |
| May-02 2026 | $0.00110522 | $0.00110275 | $0.00111278 | $0.00110636 | $119,921 | $2,970,004 |
| May-01 2026 | $0.00110978 | $0.00110199 | $0.00112034 | $0.00110389 | $108,840 | $2,982,263 |