시가총액 $2.50T
0.7%
볼륨 24시간 $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
코인
34.665
거래소
204
실시간
Sharp (SHARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sharp (SHARP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 627 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00101154 | $0.00097135 | $0.00101154 | $0.00099701 | $87,419 | $2,718,253 |
| May-22 2026 | $0.00099702 | $0.00099702 | $0.00101673 | $0.00101242 | $90,735 | $2,679,242 |
| May-21 2026 | $0.00101357 | $0.00100276 | $0.00101608 | $0.00100808 | $94,626 | $2,723,730 |
| May-20 2026 | $0.0010103 | $0.00100361 | $0.00101787 | $0.00101787 | $106,967 | $2,714,927 |
| May-19 2026 | $0.0010111 | $0.00100471 | $0.00101651 | $0.00101644 | $109,701 | $2,717,082 |
| May-18 2026 | $0.0010109 | $0.00099926 | $0.00101678 | $0.00101678 | $118,542 | $2,716,551 |
| May-17 2026 | $0.00105074 | $0.00104562 | $0.00105521 | $0.00105082 | $119,675 | $2,823,604 |
| May-16 2026 | $0.00104861 | $0.00104199 | $0.00107781 | $0.00107781 | $116,119 | $2,817,890 |
| May-15 2026 | $0.00107534 | $0.00106118 | $0.0010928 | $0.0010928 | $119,135 | $2,889,701 |
| May-14 2026 | $0.00109054 | $0.00106469 | $0.00111042 | $0.00106729 | $116,974 | $2,930,562 |
| May-13 2026 | $0.00106444 | $0.00105877 | $0.00109938 | $0.00108259 | $117,789 | $2,860,428 |
| May-12 2026 | $0.00108536 | $0.00107108 | $0.00109459 | $0.00109459 | $116,342 | $2,916,635 |
| May-11 2026 | $0.0010977 | $0.0010977 | $0.00117255 | $0.00117255 | $74,701 | $2,949,794 |
| May-10 2026 | $0.00116661 | $0.00112666 | $0.0011667 | $0.00112872 | $58,497 | $3,134,983 |
| May-09 2026 | $0.0011327 | $0.00112569 | $0.00114586 | $0.00113952 | $69,936 | $3,043,846 |