時価総額 $2.87T
1.62%
ボリューム24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
硬貨
34.589
+13
取引所
885
最後の更新
3 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00109584 | $0.00107072 | $0.00109885 | $0.00107084 | $74,261 | $2,944,805 |
| May-04 2026 | $0.00107442 | $0.00107442 | $0.00111812 | $0.00110349 | $78,776 | $2,887,246 |
| May-03 2026 | $0.00111372 | $0.00109637 | $0.00111372 | $0.0011072 | $112,099 | $2,992,840 |
| May-02 2026 | $0.00110522 | $0.00110275 | $0.00111278 | $0.00110636 | $119,921 | $2,970,004 |
| May-01 2026 | $0.00110978 | $0.00110199 | $0.00112034 | $0.00110389 | $108,840 | $2,982,263 |
| Apr-30 2026 | $0.00110227 | $0.00110227 | $0.00111634 | $0.00110554 | $102,049 | $2,962,069 |
| Apr-29 2026 | $0.00110514 | $0.00109481 | $0.0011487 | $0.00111339 | $119,511 | $2,969,800 |
| Apr-28 2026 | $0.00111016 | $0.00109852 | $0.00111448 | $0.00111448 | $119,965 | $2,983,286 |
| Apr-27 2026 | $0.00110785 | $0.00110451 | $0.00113175 | $0.00112626 | $118,527 | $2,977,063 |
| Apr-26 2026 | $0.00112299 | $0.00111674 | $0.00112732 | $0.0011222 | $120,439 | $3,017,763 |
| Apr-25 2026 | $0.0011235 | $0.00111964 | $0.00113179 | $0.00112691 | $117,381 | $3,019,121 |
| Apr-24 2026 | $0.00112847 | $0.00111552 | $0.00113283 | $0.00112249 | $117,375 | $3,032,488 |
| Apr-23 2026 | $0.00112242 | $0.0011013 | $0.00112242 | $0.00111454 | $119,402 | $3,016,215 |
| Apr-22 2026 | $0.00111722 | $0.00111146 | $0.00112898 | $0.0011121 | $119,975 | $3,002,258 |
| Apr-21 2026 | $0.00110382 | $0.0010959 | $0.00111002 | $0.00110439 | $118,119 | $2,966,255 |