時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00106361 | $0.00105763 | $0.00106863 | $0.00105814 | $7,101 | $2,858,188 |
| Apr-13 2026 | $0.0010584 | $0.00105704 | $0.00107903 | $0.00107286 | $48,695 | $2,844,183 |
| Apr-12 2026 | $0.00107462 | $0.00107121 | $0.00109951 | $0.00109587 | $50,532 | $2,887,776 |
| Apr-11 2026 | $0.00109559 | $0.00108581 | $0.00110531 | $0.00109199 | $37,280 | $2,944,133 |
| Apr-10 2026 | $0.00109201 | $0.00107761 | $0.00109217 | $0.00109217 | $12,212 | $2,934,504 |
| Apr-09 2026 | $0.00108897 | $0.00107521 | $0.00134825 | $0.00132315 | $54,326 | $2,926,333 |
| Apr-08 2026 | $0.0012989 | $0.0010868 | $0.0012989 | $0.00114562 | $24,213 | $3,490,473 |
| Apr-07 2026 | $0.0012468 | $0.00120203 | $0.00131878 | $0.00120203 | $31,473 | $3,350,469 |
| Apr-06 2026 | $0.00129608 | $0.00117547 | $0.00135047 | $0.0013334 | $94,336 | $3,482,886 |
| Apr-05 2026 | $0.00132923 | $0.00085639 | $0.00132923 | $0.00128375 | $38,179 | $3,571,981 |
| Apr-04 2026 | $0.00128889 | $0.00121345 | $0.00135174 | $0.00133042 | $65,628 | $3,463,575 |
| Apr-03 2026 | $0.00135532 | $0.00130259 | $0.00136896 | $0.00134973 | $102,990 | $3,642,076 |
| Apr-02 2026 | $0.001346 | $0.00133308 | $0.00139105 | $0.0013851 | $45,308 | $3,617,030 |
| Apr-01 2026 | $0.00139482 | $0.00138572 | $0.00140431 | $0.00138572 | $50,461 | $3,748,217 |
| Mar-31 2026 | $0.00138531 | $0.00137493 | $0.00139099 | $0.00138256 | $61,312 | $3,722,677 |