Market Cap $2.78T
-0.28%
Volume 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Coins
34.531
+1
Exchanges
885
Last update
33 Seconds ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $42.04 | $39.12 | $42.04 | $39.32 | $902,832 | $2,421,513 |
| Apr-23 2026 | $39.21 | $39.12 | $40.11 | $39.87 | $842,789 | $2,216,467 |
| Apr-22 2026 | $39.88 | $39.66 | $40.37 | $40.32 | $843,476 | $2,245,894 |
| Apr-21 2026 | $40.29 | $39.82 | $41.75 | $41.75 | $863,744 | $2,268,765 |
| Apr-20 2026 | $41.95 | $40.91 | $41.98 | $41.20 | $853,745 | $2,355,163 |
| Apr-19 2026 | $41.20 | $41.17 | $41.23 | $41.20 | $838,330 | $2,309,654 |
| Apr-18 2026 | $41.21 | $41.19 | $41.60 | $41.45 | $836,298 | $2,310,334 |
| Apr-17 2026 | $41.57 | $41.26 | $41.98 | $41.71 | $852,619 | $2,330,478 |
| Apr-16 2026 | $41.58 | $41.18 | $42.28 | $41.19 | $890,085 | $2,331,155 |
| Apr-15 2026 | $40.67 | $38.95 | $40.73 | $39.00 | $850,492 | $2,293,493 |
| Apr-14 2026 | $39.26 | $37.80 | $39.26 | $37.81 | $804,253 | $2,221,914 |
| Apr-13 2026 | $37.83 | $36.92 | $37.89 | $37.38 | $837,699 | $2,140,620 |
| Apr-12 2026 | $38.01 | $37.87 | $38.01 | $37.87 | $817,896 | $2,159,703 |
| Apr-11 2026 | $37.79 | $37.66 | $37.93 | $37.68 | $831,961 | $2,147,242 |
| Apr-10 2026 | $37.69 | $37.54 | $38.20 | $37.54 | $837,388 | $2,141,591 |