Cap Mercado $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Novo Nordisk Tokenized Stock (Ondo) (NVOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $45.56 | $45.43 | $46.93 | $46.82 | $1,072,262 | $2,525,112 |
| May-14 2026 | $46.88 | $46.74 | $47.75 | $47.71 | $1,035,005 | $2,611,689 |
| May-13 2026 | $48.18 | $47.59 | $48.35 | $48.07 | $1,083,398 | $2,686,854 |
| May-12 2026 | $47.95 | $47.36 | $48.57 | $47.49 | $1,048,340 | $2,682,431 |
| May-11 2026 | $47.38 | $46.64 | $48.37 | $46.64 | $1,304,901 | $2,664,420 |
| May-10 2026 | $46.95 | $46.89 | $47.06 | $46.91 | $947,028 | $2,615,220 |
| May-09 2026 | $46.91 | $46.87 | $47.03 | $46.98 | $961,547 | $2,613,421 |
| May-08 2026 | $46.97 | $46.49 | $47.01 | $46.57 | $1,053,374 | $2,616,327 |
| May-07 2026 | $46.44 | $46.44 | $47.64 | $47.09 | $1,196,291 | $2,649,405 |
| May-06 2026 | $47.30 | $45.44 | $49.17 | $45.77 | $1,219,083 | $2,706,715 |
| May-05 2026 | $45.84 | $45.05 | $45.84 | $45.12 | $974,114 | $2,601,789 |
| May-04 2026 | $45.43 | $44.48 | $45.55 | $44.73 | $1,062,600 | $2,584,653 |
| May-03 2026 | $44.19 | $44.16 | $44.30 | $44.19 | $954,892 | $2,539,628 |
| May-02 2026 | $44.22 | $44.06 | $44.61 | $44.61 | $939,211 | $2,541,236 |
| May-01 2026 | $44.74 | $43.08 | $44.83 | $43.23 | $1,110,735 | $2,570,819 |