Market Cap $2.48T -4.52%
Volume 24h $173.90B 16.47%
BTC % 50.72% 0.25%
ETH % 15.27% -0.26%
Coins 26.830 +49
Exchanges 885
Last update 39 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.753634 $0.748996 $0.824073 $0.824073 $546,247 $24,696,327
Apr-23 2024 $0.826543 $0.817503 $0.865635 $0.865635 $500,289 $61,924,452
Apr-22 2024 $0.853631 $0.840714 $0.902602 $0.886001 $380,682 $27,973,204
Apr-21 2024 $0.891669 $0.869473 $0.91487 $0.910497 $326,275 $29,219,698
Apr-20 2024 $0.906354 $0.810971 $0.906354 $0.817256 $329,048 $29,700,931
Apr-19 2024 $0.815376 $0.798902 $0.857674 $0.849913 $703,817 $26,719,612
Apr-18 2024 $0.857348 $0.823795 $0.869483 $0.829337 $614,839 $28,094,998
Apr-17 2024 $0.855812 $0.797743 $0.906909 $0.835519 $1,063,907 $28,044,681
Apr-16 2024 $0.825994 $0.783628 $0.82849 $0.814039 $771,037 $27,067,566
Apr-15 2024 $0.831934 $0.817082 $0.952215 $0.906795 $1,218,473 $27,262,197
Apr-14 2024 $0.925412 $0.765166 $0.937081 $0.80851 $1,456,090 $30,325,445
Apr-13 2024 $0.811126 $0.741068 $0.988967 $0.988967 $1,879,098 $26,580,320
Apr-12 2024 $0.9932 $0.939736 $1.1562 $1.0060 $1,914,028 $32,547,517
Apr-11 2024 $0.9983 $0.9983 $1.1437 $1.0862 $1,246,967 $32,717,072
Apr-10 2024 $1.1077 $0.9978 $1.1077 $1.0556 $960,058 $36,301,929

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 956 days, from day 09-12-2021.