Market Cap $2.70T
-2.46%
Volume 24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Swarm Markets (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.033512 | $0.032316 | $0.033912 | $0.033829 | $66,952 | $2,812,984 |
| May-16 2026 | $0.033993 | $0.033906 | $0.038451 | $0.03786 | $64,764 | $2,853,401 |
| May-15 2026 | $0.038034 | $0.037676 | $0.039077 | $0.038198 | $67,807 | $3,192,628 |
| May-14 2026 | $0.03848 | $0.03816 | $0.039626 | $0.038726 | $76,498 | $3,230,042 |
| May-13 2026 | $0.038663 | $0.038518 | $0.041132 | $0.040926 | $71,936 | $3,245,387 |
| May-12 2026 | $0.040911 | $0.040882 | $0.044365 | $0.044365 | $64,600 | $3,434,082 |
| May-11 2026 | $0.044355 | $0.042603 | $0.04445 | $0.042872 | $64,485 | $3,723,164 |
| May-10 2026 | $0.042964 | $0.042546 | $0.043855 | $0.042942 | $61,990 | $3,606,379 |
| May-09 2026 | $0.042987 | $0.039476 | $0.043149 | $0.039946 | $89,145 | $3,608,382 |
| May-08 2026 | $0.03975 | $0.039506 | $0.039876 | $0.039787 | $59,394 | $3,336,677 |
| May-07 2026 | $0.039785 | $0.039291 | $0.041275 | $0.04043 | $63,861 | $3,339,534 |
| May-06 2026 | $0.040349 | $0.038424 | $0.040612 | $0.038598 | $64,701 | $3,386,901 |
| May-05 2026 | $0.038603 | $0.038421 | $0.039589 | $0.039318 | $68,852 | $3,240,322 |
| May-04 2026 | $0.039263 | $0.037826 | $0.042362 | $0.038298 | $87,928 | $3,295,748 |
| May-03 2026 | $0.037996 | $0.037747 | $0.038989 | $0.038492 | $64,003 | $3,189,406 |