Рыночная кепка $2.49T
6.47%
Объем 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
Swarm Markets (SMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.668896 | $0.618938 | $0.670649 | $0.620686 | $332,189 | $21,919,498 |
| May-02 2024 | $0.621971 | $0.606251 | $0.631525 | $0.622177 | $294,717 | $20,381,799 |
| May-01 2024 | $0.626107 | $0.525085 | $0.626107 | $0.567445 | $750,696 | $20,517,332 |
| Apr-30 2024 | $0.55284 | $0.540033 | $0.662467 | $0.638213 | $1,307,837 | $41,469,024 |
| Apr-29 2024 | $0.627605 | $0.623233 | $0.707794 | $0.701726 | $838,095 | $20,566,407 |
| Apr-28 2024 | $0.709458 | $0.695545 | $0.728029 | $0.71517 | $427,587 | $23,248,723 |
| Apr-27 2024 | $0.720901 | $0.656596 | $0.720901 | $0.691714 | $583,635 | $23,623,705 |
| Apr-26 2024 | $0.692324 | $0.683517 | $0.742074 | $0.739741 | $624,262 | $22,687,237 |
| Apr-25 2024 | $0.738211 | $0.73137 | $0.773164 | $0.758634 | $601,409 | $24,190,948 |
| Apr-24 2024 | $0.753634 | $0.748996 | $0.824073 | $0.824073 | $546,247 | $24,696,327 |
| Apr-23 2024 | $0.826543 | $0.817503 | $0.865635 | $0.865635 | $500,289 | $61,924,452 |
| Apr-22 2024 | $0.853631 | $0.840714 | $0.902602 | $0.886001 | $380,682 | $27,973,204 |
| Apr-21 2024 | $0.891669 | $0.869473 | $0.91487 | $0.910497 | $326,275 | $29,219,698 |
| Apr-20 2024 | $0.906354 | $0.810971 | $0.906354 | $0.817256 | $329,048 | $29,700,931 |
| Apr-19 2024 | $0.815376 | $0.798902 | $0.857674 | $0.849913 | $703,817 | $26,719,612 |