Cap Marché $2.78T
-1.95%
Volume 24h $281.94B
-10.04%
BTC % 56.03%
0.39%
ETH % 10.02%
-1.99%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.045876 | $0.042855 | $0.046566 | $0.042855 | $74,691 | $3,850,853 |
| Apr-21 2026 | $0.043906 | $0.043614 | $0.045651 | $0.04556 | $59,365 | $3,685,520 |
| Apr-20 2026 | $0.045279 | $0.044617 | $0.046539 | $0.046443 | $68,322 | $3,800,769 |
| Apr-19 2026 | $0.046555 | $0.04646 | $0.050124 | $0.050124 | $64,393 | $3,907,821 |
| Apr-18 2026 | $0.050197 | $0.04883 | $0.051175 | $0.051004 | $64,294 | $4,213,590 |
| Apr-17 2026 | $0.051003 | $0.047698 | $0.051286 | $0.049132 | $69,795 | $4,281,243 |
| Apr-16 2026 | $0.049057 | $0.047277 | $0.0496 | $0.047446 | $76,685 | $4,117,883 |
| Apr-15 2026 | $0.046013 | $0.044406 | $0.046905 | $0.044611 | $72,977 | $3,862,385 |
| Apr-14 2026 | $0.044619 | $0.044541 | $0.045911 | $0.044729 | $73,609 | $3,745,333 |
| Apr-13 2026 | $0.044127 | $0.040121 | $0.044127 | $0.04042 | $87,935 | $3,704,021 |
| Apr-12 2026 | $0.040717 | $0.040562 | $0.042761 | $0.042761 | $72,269 | $3,417,808 |
| Apr-11 2026 | $0.042704 | $0.0415 | $0.042764 | $0.042099 | $74,158 | $3,584,570 |
| Apr-10 2026 | $0.042385 | $0.038775 | $0.04291 | $0.039744 | $79,740 | $3,557,834 |
| Apr-09 2026 | $0.039769 | $0.038581 | $0.040224 | $0.039997 | $76,898 | $3,338,228 |
| Apr-08 2026 | $0.040308 | $0.038545 | $0.040387 | $0.038958 | $73,350 | $3,383,462 |