시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Swarm Markets (SMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Swarm Markets (SMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,715 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029265 | $0.028673 | $0.02985 | $0.029832 | $64,428 | $2,692,337 |
| May-22 2026 | $0.029854 | $0.029115 | $0.030245 | $0.029951 | $69,163 | $2,746,489 |
| May-21 2026 | $0.030006 | $0.028895 | $0.030068 | $0.028895 | $62,181 | $2,760,484 |
| May-20 2026 | $0.029224 | $0.029224 | $0.03049 | $0.030284 | $73,836 | $2,453,089 |
| May-19 2026 | $0.029248 | $0.02819 | $0.029338 | $0.029293 | $77,896 | $2,455,144 |
| May-18 2026 | $0.02897 | $0.02897 | $0.033163 | $0.033163 | $68,748 | $2,431,785 |
| May-17 2026 | $0.033512 | $0.032316 | $0.033912 | $0.033829 | $66,952 | $2,812,984 |
| May-16 2026 | $0.033993 | $0.033906 | $0.038451 | $0.03786 | $64,764 | $2,853,401 |
| May-15 2026 | $0.038034 | $0.037676 | $0.039077 | $0.038198 | $67,807 | $3,192,628 |
| May-14 2026 | $0.03848 | $0.03816 | $0.039626 | $0.038726 | $76,498 | $3,230,042 |
| May-13 2026 | $0.038663 | $0.038518 | $0.041132 | $0.040926 | $71,936 | $3,245,387 |
| May-12 2026 | $0.040911 | $0.040882 | $0.044365 | $0.044365 | $64,600 | $3,434,082 |
| May-11 2026 | $0.044355 | $0.042603 | $0.04445 | $0.042872 | $64,485 | $3,723,164 |
| May-10 2026 | $0.042964 | $0.042546 | $0.043855 | $0.042942 | $61,990 | $3,606,379 |
| May-09 2026 | $0.042987 | $0.039476 | $0.043149 | $0.039946 | $89,145 | $3,608,382 |