Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0637 | $1.0483 | $1.1518 | $1.0559 | $1,978,558 | $34,859,258 |
Mar-27 2024 | $1.0615 | $0.98321 | $1.1534 | $1.1534 | $4,711,919 | $34,788,002 |
Mar-26 2024 | $1.1668 | $0.978633 | $1.3412 | $0.978633 | $7,729,353 | $38,237,168 |
Mar-25 2024 | $0.963683 | $0.845032 | $0.963683 | $0.845032 | $4,081,113 | $31,579,564 |
Mar-24 2024 | $0.816433 | $0.631569 | $0.816433 | $0.661127 | $1,956,971 | $26,754,240 |
Mar-23 2024 | $0.663337 | $0.638147 | $0.673823 | $0.640171 | $812,625 | $21,737,328 |
Mar-22 2024 | $0.65115 | $0.614815 | $0.713368 | $0.629344 | $1,848,052 | $21,337,989 |
Mar-21 2024 | $0.595475 | $0.49936 | $0.612067 | $0.49936 | $2,250,075 | $19,513,529 |
Mar-20 2024 | $0.497411 | $0.419302 | $0.497411 | $0.419302 | $692,884 | $16,300,005 |
Mar-19 2024 | $0.419974 | $0.419974 | $0.501867 | $0.501867 | $740,474 | $13,762,426 |
Mar-18 2024 | $0.498904 | $0.49589 | $0.515808 | $0.513899 | $363,342 | $16,348,921 |
Mar-17 2024 | $0.5208 | $0.505805 | $0.524236 | $0.519832 | $518,131 | $17,066,451 |
Mar-16 2024 | $0.523869 | $0.522381 | $0.572127 | $0.567588 | $1,010,560 | $17,167,018 |
Mar-15 2024 | $0.559929 | $0.525908 | $0.592085 | $0.583642 | $889,384 | $18,348,681 |
Mar-14 2024 | $0.583732 | $0.54902 | $0.599857 | $0.571677 | $1,368,627 | $19,128,725 |