Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.0637 $1.0483 $1.1518 $1.0559 $1,978,558 $34,859,258
Mar-27 2024 $1.0615 $0.98321 $1.1534 $1.1534 $4,711,919 $34,788,002
Mar-26 2024 $1.1668 $0.978633 $1.3412 $0.978633 $7,729,353 $38,237,168
Mar-25 2024 $0.963683 $0.845032 $0.963683 $0.845032 $4,081,113 $31,579,564
Mar-24 2024 $0.816433 $0.631569 $0.816433 $0.661127 $1,956,971 $26,754,240
Mar-23 2024 $0.663337 $0.638147 $0.673823 $0.640171 $812,625 $21,737,328
Mar-22 2024 $0.65115 $0.614815 $0.713368 $0.629344 $1,848,052 $21,337,989
Mar-21 2024 $0.595475 $0.49936 $0.612067 $0.49936 $2,250,075 $19,513,529
Mar-20 2024 $0.497411 $0.419302 $0.497411 $0.419302 $692,884 $16,300,005
Mar-19 2024 $0.419974 $0.419974 $0.501867 $0.501867 $740,474 $13,762,426
Mar-18 2024 $0.498904 $0.49589 $0.515808 $0.513899 $363,342 $16,348,921
Mar-17 2024 $0.5208 $0.505805 $0.524236 $0.519832 $518,131 $17,066,451
Mar-16 2024 $0.523869 $0.522381 $0.572127 $0.567588 $1,010,560 $17,167,018
Mar-15 2024 $0.559929 $0.525908 $0.592085 $0.583642 $889,384 $18,348,681
Mar-14 2024 $0.583732 $0.54902 $0.599857 $0.571677 $1,368,627 $19,128,725

Análisis de precios históricos y de mercado de Swarm Markets (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 929 días, desde el día 12-09-2021.