Market Cap $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Coins
34.540
+7
Exchanges
885
Last update
2 Minutes ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003551 | $0.00003534 | $0.00003665 | $0.0000362 | - | $2,755,017 |
| Apr-27 2026 | $0.0000362 | $0.00003482 | $0.0000374 | $0.00003693 | - | $2,808,646 |
| Apr-26 2026 | $0.00003727 | $0.00003612 | $0.00003861 | $0.00003672 | - | $2,891,346 |
| Apr-25 2026 | $0.00003667 | $0.00003667 | $0.00003787 | $0.00003785 | $1,249 | $2,844,996 |
| Apr-24 2026 | $0.00003785 | $0.00003698 | $0.00003879 | $0.00003699 | - | $2,936,397 |
| Apr-23 2026 | $0.00003699 | $0.00003684 | $0.00003784 | $0.00003754 | - | $2,869,594 |
| Apr-22 2026 | $0.00003754 | $0.00003731 | $0.0000388 | $0.00003839 | - | $2,912,412 |
| Apr-21 2026 | $0.00003747 | $0.00003717 | $0.00003853 | $0.0000383 | $600 | $2,907,244 |
| Apr-20 2026 | $0.00003767 | $0.00003656 | $0.00003827 | $0.00003656 | $1,737 | $2,922,515 |
| Apr-19 2026 | $0.00003636 | $0.00003636 | $0.0000383 | $0.00003807 | $626 | $2,820,751 |
| Apr-18 2026 | $0.00003807 | $0.00003756 | $0.00004241 | $0.0000424 | - | $2,954,005 |
| Apr-17 2026 | $0.0000424 | $0.0000404 | $0.00004331 | $0.00004167 | - | $3,289,935 |
| Apr-16 2026 | $0.00004075 | $0.00003936 | $0.00004153 | $0.00003936 | $2,360 | $3,161,575 |
| Apr-15 2026 | $0.00003936 | $0.00003802 | $0.00003982 | $0.00003802 | - | $3,053,470 |
| Apr-14 2026 | $0.00003807 | $0.00003807 | $0.00004069 | $0.00004069 | $1,789 | $2,953,505 |