Cap Mercado $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00003785 | $0.00003698 | $0.00003879 | $0.00003699 | - | $2,936,397 |
| Apr-23 2026 | $0.00003699 | $0.00003684 | $0.00003784 | $0.00003754 | - | $2,869,594 |
| Apr-22 2026 | $0.00003754 | $0.00003731 | $0.0000388 | $0.00003839 | - | $2,912,412 |
| Apr-21 2026 | $0.00003747 | $0.00003717 | $0.00003853 | $0.0000383 | $600 | $2,907,244 |
| Apr-20 2026 | $0.00003767 | $0.00003656 | $0.00003827 | $0.00003656 | $1,737 | $2,922,515 |
| Apr-19 2026 | $0.00003636 | $0.00003636 | $0.0000383 | $0.00003807 | $626 | $2,820,751 |
| Apr-18 2026 | $0.00003807 | $0.00003756 | $0.00004241 | $0.0000424 | - | $2,954,005 |
| Apr-17 2026 | $0.0000424 | $0.0000404 | $0.00004331 | $0.00004167 | - | $3,289,935 |
| Apr-16 2026 | $0.00004075 | $0.00003936 | $0.00004153 | $0.00003936 | $2,360 | $3,161,575 |
| Apr-15 2026 | $0.00003936 | $0.00003802 | $0.00003982 | $0.00003802 | - | $3,053,470 |
| Apr-14 2026 | $0.00003807 | $0.00003807 | $0.00004069 | $0.00004069 | $1,789 | $2,953,505 |
| Apr-13 2026 | $0.00003957 | $0.00003832 | $0.00003957 | $0.00003852 | $1,827 | $3,070,490 |
| Apr-12 2026 | $0.00003864 | $0.00003854 | $0.00003971 | $0.00003971 | $1,867 | $2,997,794 |
| Apr-11 2026 | $0.00003971 | $0.00003946 | $0.00004053 | $0.0000402 | - | $3,080,977 |
| Apr-10 2026 | $0.00004022 | $0.00003824 | $0.00004043 | $0.00003952 | - | $3,120,256 |