시가총액 $2.80T
-2.92%
볼륨 24시간 $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
BORGY (BORGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00003693 | $0.00003463 | $0.00003817 | $0.00003463 | $986 | $2,865,649 |
| May-13 2026 | $0.00003463 | $0.00003463 | $0.00003574 | $0.00003476 | $2,461 | $2,687,186 |
| May-12 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003575 | - | $2,712,095 |
| May-11 2026 | $0.00003569 | $0.00003554 | $0.00003701 | $0.00003701 | $879 | $2,769,462 |
| May-10 2026 | $0.00003701 | $0.00003542 | $0.00003899 | $0.0000388 | - | $2,871,326 |
| May-09 2026 | $0.0000388 | $0.00003874 | $0.00004118 | $0.00003959 | $661 | $3,010,345 |
| May-08 2026 | $0.00003993 | $0.00003901 | $0.00004008 | $0.00004008 | - | $3,098,021 |
| May-07 2026 | $0.00003881 | $0.00003752 | $0.00004047 | $0.00004047 | - | $3,010,813 |
| May-06 2026 | $0.00004046 | $0.00003903 | $0.00004198 | $0.00003956 | $5,627 | $3,139,439 |
| May-05 2026 | $0.00003874 | $0.00003836 | $0.00004028 | $0.00003856 | $1,992 | $3,005,858 |
| May-04 2026 | $0.00003856 | $0.00003808 | $0.00004018 | $0.00003844 | $3,342 | $2,991,390 |
| May-03 2026 | $0.00003873 | $0.00003461 | $0.00003873 | $0.00003535 | $4,493 | $3,004,681 |
| May-02 2026 | $0.00003535 | $0.00003444 | $0.00003655 | $0.00003553 | $4,432 | $2,742,419 |
| May-01 2026 | $0.00003545 | $0.0000349 | $0.00003595 | $0.00003516 | $2,251 | $2,750,221 |
| Apr-30 2026 | $0.00003516 | $0.00003516 | $0.00003632 | $0.00003574 | - | $2,727,670 |