時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BORGY (BORGY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 467 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003357 | $0.00003278 | $0.00003361 | $0.00003278 | - | $2,604,580 |
| May-22 2026 | $0.00003348 | $0.00003323 | $0.00003413 | $0.00003367 | $1,012 | $2,597,562 |
| May-21 2026 | $0.00003367 | $0.00003268 | $0.00003367 | $0.00003268 | - | $2,612,409 |
| May-20 2026 | $0.0000328 | $0.0000327 | $0.00003404 | $0.0000327 | - | $2,544,608 |
| May-19 2026 | $0.00003291 | $0.00003291 | $0.00003426 | $0.00003359 | - | $2,553,169 |
| May-18 2026 | $0.00003397 | $0.00003352 | $0.0000344 | $0.00003352 | $475 | $2,635,426 |
| May-17 2026 | $0.00003471 | $0.00003389 | $0.00003515 | $0.00003401 | $785 | $2,692,838 |
| May-16 2026 | $0.00003427 | $0.00003396 | $0.00003519 | $0.00003519 | $1,570 | $2,658,874 |
| May-15 2026 | $0.00003519 | $0.00003518 | $0.00003694 | $0.00003693 | $1,027 | $2,730,653 |
| May-14 2026 | $0.00003693 | $0.00003463 | $0.00003817 | $0.00003463 | $986 | $2,865,649 |
| May-13 2026 | $0.00003463 | $0.00003463 | $0.00003574 | $0.00003476 | $2,461 | $2,687,186 |
| May-12 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003575 | - | $2,712,095 |
| May-11 2026 | $0.00003569 | $0.00003554 | $0.00003701 | $0.00003701 | $879 | $2,769,462 |
| May-10 2026 | $0.00003701 | $0.00003542 | $0.00003899 | $0.0000388 | - | $2,871,326 |
| May-09 2026 | $0.0000388 | $0.00003874 | $0.00004118 | $0.00003959 | $661 | $3,010,345 |