時価総額 $2.72T
-1.21%
ボリューム24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
BORGY (BORGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003471 | $0.00003389 | $0.00003515 | $0.00003401 | $785 | $2,692,838 |
| May-16 2026 | $0.00003427 | $0.00003396 | $0.00003519 | $0.00003519 | $1,570 | $2,658,874 |
| May-15 2026 | $0.00003519 | $0.00003518 | $0.00003694 | $0.00003693 | $1,027 | $2,730,653 |
| May-14 2026 | $0.00003693 | $0.00003463 | $0.00003817 | $0.00003463 | $986 | $2,865,649 |
| May-13 2026 | $0.00003463 | $0.00003463 | $0.00003574 | $0.00003476 | $2,461 | $2,687,186 |
| May-12 2026 | $0.00003496 | $0.00003496 | $0.00003617 | $0.00003575 | - | $2,712,095 |
| May-11 2026 | $0.00003569 | $0.00003554 | $0.00003701 | $0.00003701 | $879 | $2,769,462 |
| May-10 2026 | $0.00003701 | $0.00003542 | $0.00003899 | $0.0000388 | - | $2,871,326 |
| May-09 2026 | $0.0000388 | $0.00003874 | $0.00004118 | $0.00003959 | $661 | $3,010,345 |
| May-08 2026 | $0.00003993 | $0.00003901 | $0.00004008 | $0.00004008 | - | $3,098,021 |
| May-07 2026 | $0.00003881 | $0.00003752 | $0.00004047 | $0.00004047 | - | $3,010,813 |
| May-06 2026 | $0.00004046 | $0.00003903 | $0.00004198 | $0.00003956 | $5,627 | $3,139,439 |
| May-05 2026 | $0.00003874 | $0.00003836 | $0.00004028 | $0.00003856 | $1,992 | $3,005,858 |
| May-04 2026 | $0.00003856 | $0.00003808 | $0.00004018 | $0.00003844 | $3,342 | $2,991,390 |
| May-03 2026 | $0.00003873 | $0.00003461 | $0.00003873 | $0.00003535 | $4,493 | $3,004,681 |