Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
Nestree (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0039975 | $0.00395869 | $0.00412572 | $0.00412572 | $48,492 | $11,572,301 |
| Apr-23 2024 | $0.00408091 | $0.00403205 | $0.0042507 | $0.00420772 | $131,778 | $11,813,771 |
| Apr-22 2024 | $0.00423481 | $0.00408266 | $0.00427798 | $0.00418342 | $93,112 | $12,259,290 |
| Apr-21 2024 | $0.00419551 | $0.00410255 | $0.00421313 | $0.00413133 | $106,563 | $12,145,523 |
| Apr-20 2024 | $0.00411883 | $0.0039378 | $0.00411883 | $0.0039378 | $48,043 | $11,923,529 |
| Apr-19 2024 | $0.00397031 | $0.00378548 | $0.00403104 | $0.00390714 | $190,634 | $11,493,598 |
| Apr-18 2024 | $0.00392746 | $0.00380731 | $0.00393651 | $0.00384405 | $78,860 | $11,369,530 |
| Apr-17 2024 | $0.00385239 | $0.00383006 | $0.00399197 | $0.00399197 | $106,915 | $11,152,235 |
| Apr-16 2024 | $0.00397973 | $0.00386025 | $0.00398841 | $0.00398841 | $161,615 | $11,520,855 |
| Apr-15 2024 | $0.00397992 | $0.00393347 | $0.004181 | $0.00413149 | $311,191 | $11,521,410 |
| Apr-14 2024 | $0.00414609 | $0.00376429 | $0.00427494 | $0.00399728 | $798,498 | $12,002,440 |
| Apr-13 2024 | $0.0039847 | $0.00383773 | $0.00435938 | $0.00435938 | $194,779 | $11,535,257 |
| Apr-12 2024 | $0.00429523 | $0.00429523 | $0.00503443 | $0.00503443 | $409,837 | $12,434,189 |
| Apr-11 2024 | $0.00501843 | $0.00501843 | $0.00521872 | $0.00521872 | $62,380 | $14,527,756 |
| Apr-10 2024 | $0.00517001 | $0.00504695 | $0.00525973 | $0.0051323 | $92,169 | $14,966,586 |