Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00392746 | $0.00380731 | $0.00393651 | $0.00384405 | $78,860 | $11,369,530 |
| Apr-17 2024 | $0.00385239 | $0.00383006 | $0.00399197 | $0.00399197 | $106,915 | $11,152,235 |
| Apr-16 2024 | $0.00397973 | $0.00386025 | $0.00398841 | $0.00398841 | $161,615 | $11,520,855 |
| Apr-15 2024 | $0.00397992 | $0.00393347 | $0.004181 | $0.00413149 | $311,191 | $11,521,410 |
| Apr-14 2024 | $0.00414609 | $0.00376429 | $0.00427494 | $0.00399728 | $798,498 | $12,002,440 |
| Apr-13 2024 | $0.0039847 | $0.00383773 | $0.00435938 | $0.00435938 | $194,779 | $11,535,257 |
| Apr-12 2024 | $0.00429523 | $0.00429523 | $0.00503443 | $0.00503443 | $409,837 | $12,434,189 |
| Apr-11 2024 | $0.00501843 | $0.00501843 | $0.00521872 | $0.00521872 | $62,380 | $14,527,756 |
| Apr-10 2024 | $0.00517001 | $0.00504695 | $0.00525973 | $0.0051323 | $92,169 | $14,966,586 |
| Apr-09 2024 | $0.00518356 | $0.00510576 | $0.00538091 | $0.00538091 | $422,222 | $15,005,794 |
| Apr-08 2024 | $0.00536656 | $0.00519858 | $0.00542152 | $0.00528265 | $98,700 | $15,535,563 |
| Apr-07 2024 | $0.00523531 | $0.00523531 | $0.0054275 | $0.00539569 | $118,731 | $15,155,623 |
| Apr-06 2024 | $0.00532835 | $0.00524172 | $0.0054104 | $0.00525359 | $155,848 | $15,424,965 |
| Apr-05 2024 | $0.00530317 | $0.00518109 | $0.00537227 | $0.00532393 | $129,060 | $15,352,047 |
| Apr-04 2024 | $0.00533957 | $0.0051744 | $0.00546263 | $0.00533709 | $500,588 | $15,457,433 |