時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00355557 | $0.00336673 | $0.00357764 | $0.00357764 | $107,239 | $10,292,957 |
| Apr-30 2024 | $0.00356126 | $0.00347042 | $0.00377984 | $0.00377984 | $252,636 | $10,309,435 |
| Apr-29 2024 | $0.00382196 | $0.00365397 | $0.00382196 | $0.00376023 | $272,088 | $11,064,125 |
| Apr-28 2024 | $0.00372672 | $0.00372672 | $0.00387349 | $0.00384447 | $98,204 | $10,788,418 |
| Apr-27 2024 | $0.00387422 | $0.00365651 | $0.00400335 | $0.00373125 | $198,138 | $11,215,415 |
| Apr-26 2024 | $0.00373125 | $0.00370782 | $0.00389 | $0.00378579 | $170,938 | $10,801,530 |
| Apr-25 2024 | $0.00381698 | $0.00368769 | $0.00399808 | $0.00399808 | $352,360 | $11,049,703 |
| Apr-24 2024 | $0.0039975 | $0.00395869 | $0.00412572 | $0.00412572 | $48,492 | $11,572,301 |
| Apr-23 2024 | $0.00408091 | $0.00403205 | $0.0042507 | $0.00420772 | $131,778 | $11,813,771 |
| Apr-22 2024 | $0.00423481 | $0.00408266 | $0.00427798 | $0.00418342 | $93,112 | $12,259,290 |
| Apr-21 2024 | $0.00419551 | $0.00410255 | $0.00421313 | $0.00413133 | $106,563 | $12,145,523 |
| Apr-20 2024 | $0.00411883 | $0.0039378 | $0.00411883 | $0.0039378 | $48,043 | $11,923,529 |
| Apr-19 2024 | $0.00397031 | $0.00378548 | $0.00403104 | $0.00390714 | $190,634 | $11,493,598 |
| Apr-18 2024 | $0.00392746 | $0.00380731 | $0.00393651 | $0.00384405 | $78,860 | $11,369,530 |
| Apr-17 2024 | $0.00385239 | $0.00383006 | $0.00399197 | $0.00399197 | $106,915 | $11,152,235 |