時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nestree (EGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,449 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00085308 | $0.00083137 | $0.00086295 | $0.00085808 | $31,040 | $2,554,878 |
| May-22 2026 | $0.00084848 | $0.00084548 | $0.00085427 | $0.00084962 | $66,046 | $2,541,124 |
| May-21 2026 | $0.00084853 | $0.00084694 | $0.00085608 | $0.00085608 | $9,039 | $2,541,257 |
| May-20 2026 | $0.00084855 | $0.00084085 | $0.00085316 | $0.00084085 | $16,732 | $2,541,315 |
| May-19 2026 | $0.00085155 | $0.00084503 | $0.00086234 | $0.00086234 | $7,312 | $2,550,305 |
| May-18 2026 | $0.0008682 | $0.00085022 | $0.0008682 | $0.00086418 | $34,287 | $2,600,168 |
| May-17 2026 | $0.00088521 | $0.00085778 | $0.00088521 | $0.00087712 | $35,961 | $2,651,103 |
| May-16 2026 | $0.00087712 | $0.00086122 | $0.0008954 | $0.0008954 | $47,506 | $2,626,878 |
| May-15 2026 | $0.00089607 | $0.00088674 | $0.00091477 | $0.00091477 | $19,451 | $2,683,627 |
| May-14 2026 | $0.00089845 | $0.00089374 | $0.00092739 | $0.00089374 | $41,556 | $2,690,771 |
| May-13 2026 | $0.00089293 | $0.00089293 | $0.00093156 | $0.00090483 | $93,165 | $2,674,229 |
| May-12 2026 | $0.00090671 | $0.00088863 | $0.00091027 | $0.00091008 | $52,370 | $2,715,491 |
| May-11 2026 | $0.00090745 | $0.00089766 | $0.00092209 | $0.00091293 | $44,251 | $2,717,712 |
| May-10 2026 | $0.00091521 | $0.0009053 | $0.00093301 | $0.00090634 | $51,526 | $2,740,954 |
| May-09 2026 | $0.00090907 | $0.00089676 | $0.00090907 | $0.00090155 | $41,888 | $2,722,581 |