Cap Mercado $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00088444 | $0.00087481 | $0.00089468 | $0.00087887 | $26,909 | $2,648,793 |
| Apr-23 2026 | $0.00088321 | $0.00086325 | $0.0008916 | $0.00088827 | $65,103 | $2,645,129 |
| Apr-22 2026 | $0.00089657 | $0.00087932 | $0.00089932 | $0.00088389 | $18,013 | $2,685,138 |
| Apr-21 2026 | $0.00087436 | $0.00087436 | $0.00088956 | $0.00088717 | $10,091 | $2,618,605 |
| Apr-20 2026 | $0.00088623 | $0.00087877 | $0.00089323 | $0.0008811 | $30,429 | $2,654,172 |
| Apr-19 2026 | $0.00088393 | $0.00087998 | $0.00090248 | $0.00089159 | $45,661 | $2,647,278 |
| Apr-18 2026 | $0.00089568 | $0.00088681 | $0.00089972 | $0.00089568 | $14,269 | $2,682,458 |
| Apr-17 2026 | $0.00090181 | $0.00087873 | $0.0009072 | $0.00089124 | $22,081 | $2,700,831 |
| Apr-16 2026 | $0.00089253 | $0.00087251 | $0.00089864 | $0.00087939 | $40,834 | $2,673,042 |
| Apr-15 2026 | $0.00088132 | $0.00087154 | $0.00088463 | $0.00087955 | $11,850 | $2,639,466 |
| Apr-14 2026 | $0.00088138 | $0.00087227 | $0.00089098 | $0.00088481 | $7,348 | $2,639,654 |
| Apr-13 2026 | $0.0008796 | $0.00086482 | $0.00088165 | $0.00087418 | $24,784 | $2,634,305 |
| Apr-12 2026 | $0.00087482 | $0.00086873 | $0.0008898 | $0.0008898 | $25,977 | $2,620,001 |
| Apr-11 2026 | $0.00088778 | $0.00087412 | $0.00089298 | $0.00088163 | $16,544 | $2,658,814 |
| Apr-10 2026 | $0.0008823 | $0.00087593 | $0.00089696 | $0.0008906 | $22,769 | $2,642,395 |