Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00089845 | $0.00089374 | $0.00092739 | $0.00089374 | $41,556 | $2,690,771 |
| May-13 2026 | $0.00089293 | $0.00089293 | $0.00093156 | $0.00090483 | $93,165 | $2,674,229 |
| May-12 2026 | $0.00090671 | $0.00088863 | $0.00091027 | $0.00091008 | $52,370 | $2,715,491 |
| May-11 2026 | $0.00090745 | $0.00089766 | $0.00092209 | $0.00091293 | $44,251 | $2,717,712 |
| May-10 2026 | $0.00091521 | $0.0009053 | $0.00093301 | $0.00090634 | $51,526 | $2,740,954 |
| May-09 2026 | $0.00090907 | $0.00089676 | $0.00090907 | $0.00090155 | $41,888 | $2,722,581 |
| May-08 2026 | $0.00090018 | $0.00088648 | $0.00090316 | $0.00088648 | $28,577 | $2,695,950 |
| May-07 2026 | $0.00089365 | $0.00089262 | $0.00090929 | $0.00089896 | $36,031 | $2,676,391 |
| May-06 2026 | $0.00090146 | $0.00089069 | $0.00092328 | $0.00089069 | $64,218 | $2,699,771 |
| May-05 2026 | $0.00088273 | $0.00088226 | $0.00090927 | $0.00089253 | $134,524 | $2,643,688 |
| May-04 2026 | $0.00089244 | $0.00088758 | $0.00091205 | $0.00091205 | $51,841 | $2,672,761 |
| May-03 2026 | $0.00091337 | $0.00089171 | $0.00091337 | $0.00090043 | $32,136 | $2,735,444 |
| May-02 2026 | $0.00090857 | $0.00088888 | $0.00092569 | $0.00089239 | $146,658 | $2,721,068 |
| May-01 2026 | $0.00089171 | $0.00088985 | $0.00090516 | $0.00090516 | $34,711 | $2,670,584 |
| Apr-30 2026 | $0.00090152 | $0.00087934 | $0.00090342 | $0.00087934 | $67,164 | $2,699,970 |