Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
PlayZap
1501
PZP
|
$0.002144 | 0.0467% | 2.09% | 16.4932% |
30d
1.7294%
60d
-19.7219%
90d
-50.1003%
|
Abert. $0.002111
Min. $0.002058
Máx. $0.002185
|
$23.20K 10.82M PZP | $188.88K |
|
||
| 1502 |
Palio
1502
PAL
|
$0.000979 | 0.8239% | -19.81% | -28.4859% |
30d
-19.8304%
60d
-24.8192%
90d
-58.6776%
|
Abert. $0.000987
Min. $0.000946
Máx. $0.001007
|
$10.02K 10.23M PAL | $186.01K |
|
||
| 1503 |
Tensora
1503
TORA
|
$0.000188 | 0.5348% | -6.4677% | -8.9552% |
30d
316.6488%
60d
311.187%
90d
234.6549%
|
Abert. $0.000248
Min. $0.000173
Máx. $0.00024899
|
$50.80K 270.21M TORA | $188.00K |
|
||
| 1504 |
Cat Own Kimono
1504
COK
|
$0.00000019 | -0.5263% | 2.1622% | -0.5236% |
30d
-4.2044%
60d
-29.9441%
90d
-51.4253%
|
Abert. $0.000000187
Min. $0.000000185
Máx. $0.000000191
|
$52.45K 277.53B COK | $188.74K |
|
||
| 1505 |
SIDUS / SIDUS Heroes
1505
SIDUS
|
$0.00000980 | - | -2% | -51% |
30d
-68.4832%
60d
-87.941%
90d
-89.1679%
|
Abert. $0.0000201
Min. $0.0000095
Máx. $0.0000213
|
$57.44K 5.86B SIDUS | $179.17K |
|
||
| 1506 |
RedFOX Labs
1506
RFOX
|
$0.000139 | - | 4.57% | - |
30d
-8.9299%
60d
52714.8867%
90d
106665.8883%
|
Abert. $0.00013288
Min. $0.00013274
Máx. $0.00013882
|
$12.00 - | $182.14K |
|
||
| 1507 |
Octokn
1507
OTK
|
$0.000372 | - | -1.11% | -7.5173% |
30d
-9.9625%
60d
33.5131%
90d
-17.5759%
|
Abert. $0.0003724
Min. $0.0003677
Máx. $0.0003787
|
$6.40K 17.24M OTK | $181.86K |
|
||
| 1508 |
HAMI
1508
HAMI
|
$0.000185 | - | -1.5957% | 1.6216% |
30d
-4.4985%
60d
-16.3444%
90d
-10.0495%
|
Abert. $0.000184
Min. $0.000183
Máx. $0.000188
|
$53.63K 289.91M HAMI | $178.00K |
|
||
| 1509 |
OpenxAI Network
1509
OPENX
|
$0.017820 | -0.224% | 4.76% | -10.3638% |
30d
-37.0381%
60d
-27.7653%
90d
-37.1856%
|
Abert. $0.01703
Min. $0.0168
Máx. $0.01859
|
$54.12K 3.04M OPENX | $178.26K |
|
||
| 1510 |
BONDEX
1510
BDXN
|
$0.001113 | 1.621% | -0.6082% | -46.1282% |
30d
-32.0933%
60d
-48.1388%
90d
-86.068%
|
Abert. $0.00128855
Min. $0.00107043
Máx. $0.00129356
|
$163.89K 147.32M BDXN | $178.00K |
|
||
| 1511 |
Dotmoovs
1511
MOOV
|
$0.000243 | 0.6639% | 2.27% | -9.1217% |
30d
-17.6733%
60d
-14.2994%
90d
-13.1601%
|
Abert. $0.0002387
Min. $0.0002328
Máx. $0.0002431
|
$30.13K 124.18M MOOV | $177.38K |
|
||
| 1512 |
DOGGY
1512
DOGGY
|
$0.000078 | - | 2.7% | 1.0673% |
30d
6.643%
60d
9.4767%
90d
8.7984%
|
Abert. $0.00007652
Min. $0.00007607
Máx. $0.00007812
|
$15.00 - | $175.83K |
|
||
| 1513 |
Azuro Protocol
1513
AZUR
|
$0.000869 | - | 23.7685% | 0.9199% |
30d
-17.0136%
60d
-37.8106%
90d
-55.4971%
|
Abert. $0.000848
Min. $0.00079512
Máx. $0.00088886
|
$27.58K 31.72M AZUR | $174.54K |
|
||
| 1514 |
PlantVsUndead
1514
PVU
|
$0.000583 | -0.05% | 0.22% | -0.6817% |
30d
7.735%
60d
-3.0626%
90d
-4.3806%
|
Abert. $0.00057964
Min. $0.00057964
Máx. $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1515 |
Metrix Coin / Linda
1515
MRX
|
$0.000010 | - | -0.01% | 0.0098% |
30d
-8.7598%
60d
-61.9965%
90d
-34.7369%
|
Abert. $0.00001013
Min. $0.00001013
Máx. $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1516 |
Tranche Finance
1516
SLICE
|
$0.008347 | -0.55% | 1.7% | -1.4979% |
30d
-5.208%
60d
-2.3224%
90d
-5.6077%
|
Abert. $0.00809788
Min. $0.00809788
Máx. $0.00847397
|
$49.00 - | $166.94K |
|
||
| 1517 |
Lemmy The Bat
1517
LBAI
|
$0.00000236 | 2.2984% | 2.3427% | 46.9962% |
30d
53.5281%
60d
68.5151%
90d
57.7904%
|
Abert. $0.000002361
Min. $0.0000022579
Máx. $0.000002371
|
$52.30K 22.17B LBAI | $162.77K |
|
||
| 1518 |
Welltrado
1518
WTL
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006219
Min. $0.00006219
Máx. $0.00006219
|
$0 - | $2.50K |
|
||
| 1519 |
Ithaca Protocol
1519
ITHACA
|
$0.001942 | 0.0722% | -0.09% | -19.8409% |
30d
-21.7692%
60d
-33.7193%
90d
-37.3534%
|
Abert. $0.0019459
Min. $0.0019395
Máx. $0.0019459
|
$24.92K 12.83M ITHACA | $154.92K |
|
||
| 1520 |
Wizard Gang
1520
WIZARD
|
$0.000150 | -3.8462% | -4.4586% | -5.4545% |
30d
18.6018%
60d
12.1775%
90d
-3.0511%
|
Abert. $0.000148
Min. $0.000147
Máx. $0.000157
|
$56.44K 376.26M WIZARD | $149.97K |
|
||
| 1521 |
SpaceCoin
1521
SPACE
|
$0.006062 | -1.1166% | -9.1234% | - |
30d
-
60d
-
90d
-
|
Abert. $0.00669495
Min. $0.00606202
Máx. $0.0067347
|
$1.04M 170.89M SPACE | $148.63K |
|
||
| 1522 |
Yacoin
1522
YAC
|
$0.000318 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00031641
Min. $0.00031641
Máx. $0.00031775
|
$0 - | $38.65K |
|
||
| 1523 |
Pillar
1523
PLR
|
$0.000571 | 0.02% | 5.16% | 0.4533% |
30d
-3.2464%
60d
-0.7221%
90d
-2.8902%
|
Abert. $0.00054381
Min. $0.00054295
Máx. $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1524 |
Dino Tycoon
1524
TYCOON
|
$0.000674 | 0.2977% | -10.51% | -65.3935% |
30d
-47.4418%
60d
-66.255%
90d
-91.9759%
|
Abert. $0.0008182
Min. $0.00065
Máx. $0.000968
|
$16.97K 25.18M TYCOON | $147.47K |
|
||
| 1525 |
Nabox
1525
NABOX
|
$0.00000070 | 0.04% | 4.6% | 0.2008% |
30d
-67.9431%
60d
-66.7254%
90d
-68.9755%
|
Abert. $0.000000626
Min. $0.000000626
Máx. $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1526 |
Empty Set Dollar
1526
ESD
|
$0.000328 | -0.46% | 1.9% | -1.072% |
30d
9.5509%
60d
29.2768%
90d
29.3716%
|
Abert. $0.00031911
Min. $0.00031911
Máx. $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1527 |
BiCity AI Projects
1527
BICITY
|
$0.000034 | 0.6543% | 2.24% | -2.8671% |
30d
-24.1153%
60d
-13.1207%
90d
-52.2282%
|
Abert. $0.00003342
Min. $0.00003333
Máx. $0.0000349
|
$10.03K 293.77M BICITY | $144.87K |
|
||
| 1528 |
LightLink
1528
LL
|
$0.001680 | -0.2967% | 5.39% | -44.45% |
30d
-46.7569%
60d
-48.0809%
90d
-49.5135%
|
Abert. $0.001604
Min. $0.001589
Máx. $0.001784
|
$28.05K 16.70M LL | $137.21K |
|
||
| 1529 |
Wisdomise
1529
WSDM
|
$0.000191 | 0.0141% | -1.3373% | -17.1241% |
30d
-13.7316%
60d
13.6792%
90d
-15.5552%
|
Abert. $0.00019337
Min. $0.0001907
Máx. $0.00019431
|
$177.85K 930.12M WSDM | $137.37K |
|
||
| 1530 |
yieldwatch
1530
WATCH
|
$0.006944 | -0.42% | 1.71% | 0.0055% |
30d
5.6604%
60d
-24.4036%
90d
-25.6703%
|
Abert. $0.00676971
Min. $0.00676971
Máx. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1531 |
Courage The Dog
1531
CCDOG
|
$0.000137 | 0.2922% | 4.0152% | 39.0071% |
30d
159.1712%
60d
80.7039%
90d
69.6562%
|
Abert. $0.00013449
Min. $0.0001316
Máx. $0.0001373
|
$51.29K 373.53M CCDOG | $137.30K |
|
||
| 1532 |
BSCS / BSC Station
1532
BSCS
|
$0.000497 | -0.27% | 1.36% | 0.8761% |
30d
-1.509%
60d
-6.2413%
90d
-10.5681%
|
Abert. $0.00048991
Min. $0.00048991
Máx. $0.00049827
|
$12.00 24.39K BSCS | $134.15K |
|
||
| 1533 |
PAWS
1533
PAWS
|
$0.00000253 | 1.4417% | 4.79% | -32.6443% |
30d
-13.5342%
60d
-39.9591%
90d
-45.5199%
|
Abert. $0.0000024
Min. $0.0000024
Máx. $0.000002533
|
$25.77K 10.17B PAWS | $134.38K |
|
||
| 1534 |
BabySwap
1534
BABYSW
|
$0.000213 | -0.2% | 1.29% | -0.2787% |
30d
6.8871%
60d
5.5208%
90d
7.5751%
|
Abert. $0.00020805
Min. $0.00020805
Máx. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1535 |
Digital Reserve Currency
1535
DIRECU
|
$0.000129 | -0.46% | 1.9% | -1.072% |
30d
15.3308%
60d
31.6536%
90d
30.7974%
|
Abert. $0.00012563
Min. $0.00012563
Máx. $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 1536 |
Fireverse
1536
FIR
|
$0.000923 | -0.0252% | 0.1764% | -3.0103% |
30d
-64.3799%
60d
-69.8953%
90d
-75.6367%
|
Abert. $0.0009219
Min. $0.00092116
Máx. $0.00092432
|
$34.32K 37.18M FIR | $126.19K |
|
||
| 1537 |
Global DePIN Chain
1537
DEEPSEEK
|
$0.000157 | -1.875% | -1.2579% | -0.6211% |
30d
-1.7476%
60d
8.2998%
90d
63.7401%
|
Abert. $0.000158
Min. $0.000157
Máx. $0.00016
|
$147.35K 938.56M DEEPSEEK | $124.03K |
|
||
| 1538 |
Gifto
1538
GFT
|
$0.000056 | - | 0.26% | - |
30d
182.2771%
60d
206.0018%
90d
44.8089%
|
Abert. $0.00005594
Min. $0.00005594
Máx. $0.00005609
|
$48.73K - | $125.57K |
|
||
| 1539 |
Medieval Empires
1539
MEE
|
$0.000225 | 0.3128% | 0.22% | -8.0632% |
30d
-15.0503%
60d
-69.1932%
90d
-64.8973%
|
Abert. $0.0002331
Min. $0.0002219
Máx. $0.0002352
|
$46.60K 207.56M MEE | $125.59K |
|
||
| 1540 |
Deri Protocol
1540
DERI
|
$0.001003 | - | - | - |
30d
-66.5913%
60d
-65.2097%
90d
-62.0281%
|
Abert. $0.00100311
Min. $0.00100311
Máx. $0.00100311
|
$0 - | $125.08K |
|
||
| 1541 |
Tajir Tech Hub
1541
TJRM
|
$0.000188 | -0.212% | -0.05% | -9.3372% |
30d
-34.0684%
60d
-57.2997%
90d
-54.2047%
|
Abert. $0.0001882
Min. $0.0001873
Máx. $0.0001888
|
$12.37K 65.71M TJRM | $121.44K |
|
||
| 1542 |
Spookyswap
1542
BOO
|
$0.016395 | - | 3.95% | 3.9519% |
30d
6.6917%
60d
14.4656%
90d
20.0317%
|
Abert. $0.016245
Min. $0.015771
Máx. $0.016395
|
$28.00 - | $119.02K |
|
||
| 1543 |
GoldCoin
1543
GLD
|
$0.002677 | -0.07% | 5.47% | 4.3243% |
30d
-23.3822%
60d
-21.6066%
90d
-35.8159%
|
Abert. $0.00216305
Min. $0.00216305
Máx. $0.00286074
|
$10.00 4.00K GLD | $116.94K |
|
||
| 1544 |
Laika AI
1544
LKI
|
$0.000272 | 22.6475% | 12.09% | 2.4598% |
30d
-3.8638%
60d
-27.4561%
90d
-47.324%
|
Abert. $0.00028459
Min. $0.00021647
Máx. $0.0003283
|
$58.06K 213.16M LKI | $116.65K |
|
||
| 1545 |
LiveArt
1545
ART
|
$0.000267 | -3.196% | -0.9881% | 1.1925% |
30d
4.1899%
60d
-21.5693%
90d
-47.5174%
|
Abert. $0.00026485
Min. $0.00026066
Máx. $0.00027731
|
$156.06K 585.35M ART | $113.89K |
|
||
| 1546 |
MarketPeak
1546
PEAK
|
$0.000069 | - | 1.96% | -0.0155% |
30d
0.1703%
60d
10.3168%
90d
-15.3391%
|
Abert. $0.00006756
Min. $0.00006756
Máx. $0.00006923
|
$40.00 - | $114.75K |
|
||
| 1547 |
Vectorspace AI
1547
VAIX
|
$0.002297 | - | -19.47% | -19.505% |
30d
-16.6405%
60d
-3.3286%
90d
-93.5354%
|
Abert. $0.00256633
Min. $0.00229745
Máx. $0.00293207
|
$29.00 - | $114.59K |
|
||
| 1548 |
CReaToR
1548
CRTR
|
$0.000302 | -0.9499% | -27.7% | -49.7752% |
30d
-63.5896%
60d
-99.1054%
90d
-99.4556%
|
Abert. $0.00043
Min. $0.0002917
Máx. $0.000452
|
$12.02K 39.76M CRTR | $111.82K |
|
||
| 1549 |
Bitcoin Standard Hashrate Token
1549
BTCST
|
$0.009235 | - | 1.54% | -0.8931% |
30d
5.3699%
60d
14.4372%
90d
15.0354%
|
Abert. $0.00909777
Min. $0.0090941
Máx. $0.00941181
|
$16.00 - | $112.67K |
|
||
| 1550 |
Signata
1550
SATA
|
$0.001575 | -0.46% | 1.9% | -1.185% |
30d
-8.8741%
60d
-13.3477%
90d
-13.2842%
|
Abert. $0.00153143
Min. $0.00153143
Máx. $0.00159402
|
$2.00 1.70K SATA | $112.24K |
|
34.665 Moedas monitoradas - Página
31 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.