Cap Mercado $2.82T
-2.75%
Volume 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Moedas
34.595
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
MetFi
1501
MFI
|
$0.013047 | -0.32% | 0.29% | -13.08% |
30d
-40.48%
60d
-54.3%
90d
-64.31%
|
Abert. $0.013137
Min. $0.012983
Máx. $0.013194
|
$9.87K 756.41K MFI | $4.13M |
|
||
| 1502 |
VITE
1502
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1503 |
Observer
1503
OBSR
|
$0.000630 | 0.52% | -0.52% | 2.01% |
30d
4.63%
60d
11.11%
90d
7.4%
|
Abert. $0.00062952
Min. $0.00062664
Máx. $0.00064172
|
$24.19K 38.40M OBSR | $4.10M |
|
||
| 1504 |
Dent
1504
DENT
|
$0.000041 | -8.65% | -15.03% | 5.08% |
30d
-74.45%
60d
-80.21%
90d
-71.74%
|
Abert. $0.00004939
Min. $0.00004098
Máx. $0.00004993
|
$1.20M 29.30B DENT | $4.10M |
|
||
| 1505 |
Inflation Hedging Coin
1505
IHC
|
$0.000034 | -0.66% | -1.16% | 4.93% |
30d
-3.56%
60d
-1.74%
90d
-14.87%
|
Abert. $0.00003498
Min. $0.00003421
Máx. $0.00003514
|
$876.00 25.61M IHC | $4.09M |
|
||
| 1506 |
WhiteCoin
1506
XWC
|
$0.005355 | -1.5% | -6.49% | 47.55% |
30d
43.59%
60d
-34.53%
90d
-35.68%
|
Abert. $0.00641922
Min. $0.00469632
Máx. $0.00641922
|
$2.44M 455.46M XWC | $4.09M |
|
||
| 1507 |
TON Bridged USDT
1507
JUSDT
|
$1.0007 | 0.52% | 0.12% | -1.64% |
30d
-1.07%
60d
-2.21%
90d
-2.02%
|
Abert. $1.0225
Min. $0.979811
Máx. $1.0695
|
- - | $4.08M |
|
||
| 1508 |
Neutrino USD
1508
XTN
|
$0.078454 | -0.73% | 0.99% | 2.01% |
30d
9.55%
60d
18.31%
90d
379.14%
|
Abert. $0.078199
Min. $0.07689
Máx. $0.081763
|
$1.00 - | $4.08M |
|
||
| 1509 |
Odos
1509
ODOS
|
$0.001091 | 0.39% | -1.78% | -4.65% |
30d
8.65%
60d
1.04%
90d
-19.19%
|
Abert. $0.0010955
Min. $0.00108685
Máx. $0.00111829
|
$65.11K 59.67M ODOS | $4.06M |
|
||
| 1510 |
Hyperion
1510
RION
|
$0.213559 | -0.65% | 0.29% | 2.24% |
30d
-28.18%
60d
-13.31%
90d
-6.53%
|
Abert. $0.217241
Min. $0.21174
Máx. $0.217241
|
$265.01K 1.24M RION | $4.06M |
|
||
| 1511 |
Robinhood Markets Tokenized Stock (Ondo)
1511
HOODon
|
$77.78 | 0.13% | 0.94% | 6.19% |
30d
15.43%
60d
1.78%
90d
-3.98%
|
Abert. $78.86
Min. $76.63
Máx. $79.09
|
$3.44M 44.26K HOODon | $4.03M |
|
||
| 1512 |
OKX Wrapped BTC
1512
XBTC
|
$80,183.76 | -0.31% | -1.8% | 4.96% |
30d
18%
60d
19.83%
90d
21.21%
|
Abert. $82,559.62
Min. $80,183.75
Máx. $82,559.62
|
$180.15K 2.00 XBTC | $4.02M |
|
||
| 1513 |
Counterparty
1513
XCP
|
$1.55 | 0.04% | 0.07% | 18.58% |
30d
15.48%
60d
24.89%
90d
-12.99%
|
Abert. $1.5522
Min. $1.5505
Máx. $1.5538
|
$10.00 6.00 XCP | $4.02M |
|
||
| 1514 |
Qualcomm Tokenized Stock (Ondo)
1514
QCOMon
|
$206.05 | 6.8% | 7.27% | 11.96% |
30d
66.09%
60d
49.85%
90d
50.3%
|
Abert. $199.49
Min. $192.08
Máx. $206.05
|
$2.72M 13.19K QCOMon | $4.02M |
|
||
| 1515 |
Roam
1515
ROAM
|
$0.011510 | -0.57% | -3.74% | -6.04% |
30d
-58.52%
60d
-68.27%
90d
-44.81%
|
Abert. $0.011868
Min. $0.011381
Máx. $0.012078
|
$904.54K 78.58M ROAM | $4.00M |
|
||
| 1516 |
Hachiko
1516
$HACHI
|
$0.0000000040 | 7.38% | 35.26% | 33.09% |
30d
-16.07%
60d
-7.31%
90d
-31.85%
|
Abert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$368.45K 92.11T $HACHI | $3.97M |
|
||
| 1517 |
BigONE Token
1517
BGONE
|
$0.000462 | -0.36% | -0.14% | 1.41% |
30d
-1.66%
60d
2.4%
90d
-0.69%
|
Abert. $0.00046295
Min. $0.00046057
Máx. $0.00046421
|
- - | $3.96M |
|
||
| 1518 |
OctaSpace
1518
OCTA
|
$0.099039 | -1.23% | 0.17% | 10.65% |
30d
-12.22%
60d
13.16%
90d
-8.22%
|
Abert. $0.101109
Min. $0.095371
Máx. $0.104023
|
$189.03K 1.91M OCTA | $3.96M |
|
||
| 1519 |
Numbers Protocol
1519
NUM
|
$0.004422 | -0.61% | 0.72% | 9.47% |
30d
17.79%
60d
-29.32%
90d
-1.98%
|
Abert. $0.00437541
Min. $0.00433868
Máx. $0.00448214
|
$116.09K 26.26M NUM | $3.94M |
|
||
| 1520 |
Quantoz EURQ
1520
EURQ
|
$1.1763 | 0.01% | 0.13% | 0.26% |
30d
1.7%
60d
1.54%
90d
-0.2%
|
Abert. $1.1750
Min. $1.1739
Máx. $1.1767
|
$21.99M 18.69M EURQ | $3.94M |
|
||
| 1521 |
KiboShib
1521
KIBSHI
|
$0.00000394 | -0.95% | -2.36% | 0.9% |
30d
-4.39%
60d
-9.04%
90d
6.81%
|
Abert. $0.000004159
Min. $0.000003939
Máx. $0.000004199
|
$690.45K 175.29B KIBSHI | $3.94M |
|
||
| 1522 |
Lynx
1522
LYNX
|
$0.000051 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $3.92M |
|
||
| 1523 |
Vertcoin
1523
VTC
|
$0.052811 | 1.12% | -0.17% | 3.72% |
30d
2.56%
60d
3.4%
90d
-1.82%
|
Abert. $0.053079
Min. $0.052221
Máx. $0.053079
|
$3.75K 70.93K VTC | $3.91M |
|
||
| 1524 |
GOLDAO
1524
GOLDAO
|
$0.004923 | 2.46% | 17.44% | 31.33% |
30d
22.95%
60d
4.35%
90d
-24.11%
|
Abert. $0.0042381
Min. $0.00413347
Máx. $0.00497984
|
$2.08K 422.12K GOLDAO | $3.90M |
|
||
| 1525 |
Aavegotchi GHST Token
1525
GHST
|
$0.073934 | -1.1% | 4.14% | 4.76% |
30d
-14.78%
60d
-12.65%
90d
-2.03%
|
Abert. $0.071707
Min. $0.070733
Máx. $0.078855
|
$494.64K 6.69M GHST | $3.90M |
|
||
| 1526 |
Arm Holdings plc Tokenized Stock (Ondo)
1526
ARMon
|
$217.95 | -0.43% | -5.89% | 4.41% |
30d
56.59%
60d
90.11%
90d
82.41%
|
Abert. $231.97
Min. $215.82
Máx. $249.28
|
$4.72M 21.66K ARMon | $3.90M |
|
||
| 1527 |
FEED EVERY GORILLA
1527
FEG
|
$0.000045 | 0.07% | -2.36% | -2.26% |
30d
42.25%
60d
18.78%
90d
6.34%
|
Abert. $0.00004622
Min. $0.00004514
Máx. $0.00004637
|
$599.20K 13.26B FEG | $3.90M |
|
||
| 1528 |
GameFi
1528
GAFI
|
$0.260546 | 0.01% | 0.2% | -2.91% |
30d
13.77%
60d
12.1%
90d
9.58%
|
Abert. $0.262545
Min. $0.258912
Máx. $0.264624
|
$24.14K 92.66K GAFI | $3.90M |
|
||
| 1529 |
SPECTRE AI
1529
SPECTRE
|
$0.389883 | -0.19% | 0.58% | -10.65% |
30d
16.29%
60d
10.79%
90d
36.03%
|
Abert. $0.413294
Min. $0.38743
Máx. $0.413294
|
$288.09K 738.90K SPECTRE | $3.90M |
|
||
| 1530 |
Inter Milan Fan Token
1530
INTER
|
$0.321738 | 0.19% | 1.65% | -6.63% |
30d
-38.41%
60d
-41.14%
90d
-14.17%
|
Abert. $0.317151
Min. $0.315505
Máx. $0.326095
|
$585.95K 1.82M INTER | $3.90M |
|
||
| 1531 |
GAIB
1531
GAIB
|
$0.019018 | -0.16% | 2.8% | -5.05% |
30d
-23.1%
60d
-28.39%
90d
-41.65%
|
Abert. $0.018439
Min. $0.018433
Máx. $0.020542
|
$635.89K 33.44M GAIB | $3.90M |
|
||
| 1532 |
Liqwid Finance
1532
LQ
|
$0.193196 | -0.91% | -0.2% | 7.23% |
30d
-16.99%
60d
-46.33%
90d
-42.38%
|
Abert. $0.194279
Min. $0.192205
Máx. $0.199272
|
$278.72K 1.44M LQ | $3.89M |
|
||
| 1533 |
Swarm
1533
BZZ
|
$0.073978 | -0.18% | -12.14% | -11.95% |
30d
-32.48%
60d
-25.89%
90d
-41.04%
|
Abert. $0.074887
Min. $0.073598
Máx. $0.088965
|
$329.78K 4.46M BZZ | $3.89M |
|
||
| 1534 |
VestChain
1534
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1535 |
Coinbase Wrapped LTC
1535
CBLTC
|
$56.83 | -0.76% | -0.55% | 1.89% |
30d
6.74%
60d
7.83%
90d
5.7%
|
Abert. $57.81
Min. $56.26
Máx. $57.81
|
$50.35K 886.00 CBLTC | $3.87M |
|
||
| 1536 |
Lockheed Tokenized Stock (Ondo)
1536
LMTon
|
$514.62 | 0.54% | -0.43% | -0.2% |
30d
-19.65%
60d
-24.95%
90d
-17.62%
|
Abert. $515.97
Min. $511.84
Máx. $521.61
|
$1.89M 3.67K LMTon | $3.87M |
|
||
| 1537 |
Cult DAO
1537
CULT
|
$0.00000089 | -0.08% | -3.88% | 0.82% |
30d
5.18%
60d
13.73%
90d
-2.97%
|
Abert. $0.000000926
Min. $0.000000893
Máx. $0.000000929
|
$61.11K 68.43B CULT | $3.86M |
|
||
| 1538 |
Verified USD
1538
USDV
|
$0.225079 | - | -0.1% | 3.81% |
30d
0.55%
60d
-7.41%
90d
-15.2%
|
Abert. $0.225367
Min. $0.22042
Máx. $0.225367
|
- - | $3.86M |
|
||
| 1539 |
Cryptex Finance
1539
CTXFI
|
$0.390359 | 0.58% | 1.28% | 3.18% |
30d
-1.32%
60d
-30.87%
90d
-31.22%
|
Abert. $0.384853
Min. $0.383348
Máx. $0.392171
|
$3.39M 8.68M CTXFI | $3.86M |
|
||
| 1540 |
LUKSO
1540
LYXE
|
$0.282870 | - | 1.72% | 14.53% |
30d
20.8%
60d
3.17%
90d
-3.54%
|
Abert. $0.278086
Min. $0.278086
Máx. $0.283562
|
$21.00 - | $3.83M |
|
||
| 1541 |
Dimitra Token
1541
DMTR
|
$0.007865 | -0.11% | 1.54% | 3.55% |
30d
11.05%
60d
-3.87%
90d
14.87%
|
Abert. $0.00773631
Min. $0.00771754
Máx. $0.00788576
|
$158.45K 20.15M DMTR | $3.83M |
|
||
| 1542 |
Celo Euro
1542
CEUR
|
$1.1759 | - | 0.05% | 0.47% |
30d
1.8%
60d
1.37%
90d
-0.48%
|
Abert. $1.1753
Min. $1.1746
Máx. $1.1760
|
$63.81K 54.27K CEUR | $3.82M |
|
||
| 1543 |
Vara Network
1543
VARA
|
$0.000670 | -1.3% | -4.14% | 2.52% |
30d
-10.3%
60d
-28.67%
90d
-31.93%
|
Abert. $0.00069875
Min. $0.00066985
Máx. $0.00069879
|
$14.47K 21.61M VARA | $3.81M |
|
||
| 1544 |
The Official 67 Coin Onchain
1544
67
|
$0.003774 | -2.67% | 21.13% | 105.54% |
30d
153.91%
60d
175.12%
90d
-18.57%
|
Abert. $0.00271195
Min. $0.00264238
Máx. $0.00440257
|
$2.47M 654.22M 67 | $3.77M |
|
||
| 1545 |
Camp Network
1545
CAMP
|
$0.001792 | 0.45% | -0.21% | -0.78% |
30d
-22.28%
60d
-34.53%
90d
-55.93%
|
Abert. $0.00180768
Min. $0.00177348
Máx. $0.00182758
|
$4.09M 2.28B CAMP | $3.77M |
|
||
| 1546 |
BRN Metaverse
1546
BRN
|
$0.134399 | 0.12% | -4.31% | -2.72% |
30d
34.34%
60d
18.95%
90d
42.62%
|
Abert. $0.139457
Min. $0.133832
Máx. $0.140458
|
$170.80K 1.27M BRN | $3.77M |
|
||
| 1547 |
Lingo
1547
LINGO
|
$0.007747 | -0.26% | -0.78% | -2.96% |
30d
-1.78%
60d
-10.2%
90d
2.55%
|
Abert. $0.00780904
Min. $0.00774652
Máx. $0.00782375
|
$199.33K 25.73M LINGO | $3.77M |
|
||
| 1548 |
DXI / Dacxi
1548
DXI
|
$0.000447 | 1.6% | -2.38% | 1.85% |
30d
-2.18%
60d
-11.85%
90d
-26.58%
|
Abert. $0.0004519
Min. $0.0004309
Máx. $0.00046992
|
$240.31K 537.72M DXI | $3.75M |
|
||
| 1549 |
PublicAI
1549
PUBLIC
|
$0.015630 | 0.25% | -0.04% | -0.83% |
30d
0.27%
60d
1.66%
90d
4.55%
|
Abert. $0.015692
Min. $0.015542
Máx. $0.015762
|
$839.97K 53.74M PUBLIC | $3.75M |
|
||
| 1550 |
Gems
1550
GEMS
|
$0.006255 | -0.74% | -2.33% | -7.62% |
30d
-10.11%
60d
-67.98%
90d
-69.78%
|
Abert. $0.00654908
Min. $0.00625548
Máx. $0.00654908
|
$502.63K 80.35M GEMS | $3.75M |
|
34.595 Moedas monitoradas - Página
31 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.