Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
WELF
1501
WELF
|
$0.676690 | -3.55% | -6.8% | 30.06% |
30d
29.69%
60d
-35.51%
90d
-4.25%
|
Abert. $0.721666
Min. $0.676689
Máx. $0.733138
|
$96.05K 141.94K WELF | $5.03M |
|
||
| 1502 |
First Convicted Raccon Fred
1502
FRED
|
$0.005006 | 1.5% | 7.55% | 22.34% |
30d
21.59%
60d
-35.68%
90d
44.44%
|
Abert. $0.00464042
Min. $0.00449969
Máx. $0.00500596
|
$1.79M 357.73M FRED | $5.01M |
|
||
| 1503 |
WHALE
1503
WHALE
|
$0.498797 | -0.82% | -1.74% | 8.7% |
30d
6.26%
60d
-2.43%
90d
34.06%
|
Abert. $0.507557
Min. $0.498796
Máx. $0.50765
|
$4.38K 8.78K WHALE | $4.99M |
|
||
| 1504 |
Inter Milan Fan Token
1504
INTER
|
$0.496446 | 0.29% | 0.98% | 2.79% |
30d
-15.66%
60d
-66.09%
90d
-40.04%
|
Abert. $0.492352
Min. $0.489031
Máx. $0.497754
|
$782.23K 1.58M INTER | $4.95M |
|
||
| 1505 |
zkLink
1505
ZKL
|
$0.016322 | -0.19% | -2.79% | -2.5% |
30d
-38.14%
60d
-75.91%
90d
-49.89%
|
Abert. $0.01674
Min. $0.016321
Máx. $0.017181
|
$3.10M 189.98M ZKL | $4.94M |
|
||
| 1506 |
Mysterium
1506
MYST
|
$0.246212 | -0.28% | 0.15% | 7.1% |
30d
8.18%
60d
-2.97%
90d
17.53%
|
Abert. $0.24486
Min. $0.242818
Máx. $0.247492
|
$87.09K 353.72K MYST | $4.93M |
|
||
| 1507 |
StarLink
1507
STARL
|
$0.00000049 | 1.16% | 1.75% | 13.03% |
30d
7.78%
60d
-15.66%
90d
20.74%
|
Abert. $0.000000483
Min. $0.000000482
Máx. $0.000000492
|
$109.72K 223.01B STARL | $4.92M |
|
||
| 1508 |
Reef
1508
REEF
|
$0.000234 | 0.13% | 1.54% | 6.41% |
30d
-28.64%
60d
-47.46%
90d
-11.6%
|
Abert. $0.00023138
Min. $0.00022734
Máx. $0.0002451
|
$1.56M 6.67B REEF | $4.91M |
|
||
| 1509 |
STAT
1509
STAT
|
$0.069213 | 0.27% | 1.6% | 0.22% |
30d
2.14%
60d
-7.65%
90d
-9.36%
|
Abert. $0.068954
Min. $0.067678
Máx. $0.071284
|
$1.25M 18.00M STAT | $4.91M |
|
||
| 1510 |
Zenrock
1510
ROCK
|
$0.037946 | - | -6.24% | -18.5% |
30d
-52.5%
60d
114.12%
90d
24.87%
|
Abert. $0.04051
Min. $0.037945
Máx. $0.040562
|
$60.54K 1.60M ROCK | $4.90M |
|
||
| 1511 |
Tajir Tech Hub
1511
TJRM
|
$0.007522 | 1.45% | -10.13% | -15.25% |
30d
-34.32%
60d
-56.5%
90d
-72.4%
|
Abert. $0.00834443
Min. $0.00726471
Máx. $0.00846773
|
$370.93K 49.31M TJRM | $4.85M |
|
||
| 1512 |
Bitrue Coin
1512
BITRUE
|
$0.036847 | 1.17% | 0.64% | 3.08% |
30d
8.28%
60d
4.49%
90d
8.51%
|
Abert. $0.035843
Min. $0.035313
Máx. $0.036847
|
$887.04K 24.07M BITRUE | $4.84M |
|
||
| 1513 |
Penpie
1513
PNP
|
$3.21 | 1.81% | 0.13% | 3.88% |
30d
6.96%
60d
12.43%
90d
92.8%
|
Abert. $3.1291
Min. $3.1174
Máx. $3.2570
|
$37.14K 11.58K PNP | $4.83M |
|
||
| 1514 |
Shoggoth
1514
SHOGGOTH
|
$0.004822 | 1.12% | -5.99% | 0.17% |
30d
-45.08%
60d
-34.84%
90d
53.51%
|
Abert. $0.00495933
Min. $0.0045948
Máx. $0.00520387
|
$2.23M 462.54M SHOGGOTH | $4.82M |
|
||
| 1515 |
just buy $1 worth of this coin
1515
$1
|
$0.004818 | 1.6% | 3.53% | -7.93% |
30d
-26.65%
60d
-37.4%
90d
-34.75%
|
Abert. $0.00452154
Min. $0.00452154
Máx. $0.00496194
|
$1.44M 299.32M $1 | $4.82M |
|
||
| 1516 |
Mixie
1516
MIXIE
|
$0.013748 | -5.02% | 36.29% | -51.52% |
30d
-59.98%
60d
173.92%
90d
173.92%
|
Abert. $0.010087
Min. $0.00999877
Máx. $0.014538
|
$278.59K 20.26M MIXIE | $4.81M |
|
||
| 1517 |
Gaimin
1517
GMRX
|
$0.000117 | 0.22% | -2.31% | -2.34% |
30d
-16.7%
60d
-29.16%
90d
-5.37%
|
Abert. $0.00011964
Min. $0.00011705
Máx. $0.00012029
|
$89.33K 760.86M GMRX | $4.80M |
|
||
| 1518 |
Openfabric AI
1518
OFN
|
$0.027467 | -0.12% | 6.87% | 14.14% |
30d
-12.92%
60d
-47.04%
90d
-33.05%
|
Abert. $0.02551
Min. $0.02551
Máx. $0.027501
|
$153.07K 5.57M OFN | $4.80M |
|
||
| 1519 |
Trias Token (new)
1519
TRIASTK
|
$0.958645 | 0.89% | -8.21% | 3.83% |
30d
-1.15%
60d
-51.4%
90d
-21.21%
|
Abert. $0.984465
Min. $0.928919
Máx. $1.0586
|
$281.76K 293.91K TRIASTK | $4.79M |
|
||
| 1520 |
CrossFi / Mineplex 2.0
1520
XFI
|
$0.079478 | - | 0.25% | -7.17% |
30d
-14.79%
60d
-33.33%
90d
-34.8%
|
Abert. $0.078974
Min. $0.078964
Máx. $0.079527
|
$866.25K 10.90M XFI | $4.79M |
|
||
| 1521 |
Quq
1521
QUQ
|
$0.004774 | - | -0.03% | 73.35% |
30d
165.83%
60d
305.58%
90d
801.62%
|
Abert. $0.00477461
Min. $0.00477174
Máx. $0.00477594
|
$980.15M 205.32B QUQ | $4.77M |
|
||
| 1522 |
Best Fintech Investment Coin
1522
BFIC
|
$0.449575 | -1.76% | -2.54% | -2.04% |
30d
-19.4%
60d
-11.22%
90d
123.22%
|
Abert. $0.449634
Min. $0.449575
Máx. $0.461333
|
$4.18K 9.31K BFIC | $4.76M |
|
||
| 1523 |
Wrapped Elrond / EGLD
1523
WEGLD
|
$15.84 | 0.73% | 3.58% | 17.52% |
30d
13.22%
60d
-20.86%
90d
12.87%
|
Abert. $15.19
Min. $15.19
Máx. $15.86
|
$334.66K 21.13K WEGLD | $4.75M |
|
||
| 1524 |
GATSBY (gatsby.fi)
1524
GATSBY
|
$0.082388 | - | -2.6% | 18.14% |
30d
-31.54%
60d
-63.51%
90d
-13.63%
|
Abert. $0.084587
Min. $0.082387
Máx. $0.085538
|
- - | $4.75M |
|
||
| 1525 |
Coupon Assets
1525
CA
|
$0.489102 | -0.33% | -3.04% | -5.29% |
30d
-3.98%
60d
-15.9%
90d
-44.59%
|
Abert. $0.502977
Min. $0.486241
Máx. $0.50439
|
$2.35M 4.81M CA | $4.73M |
|
||
| 1526 |
BOSAGORA
1526
BOA
|
$0.008467 | -0.51% | -0.01% | 1.72% |
30d
2.83%
60d
-2.85%
90d
25.81%
|
Abert. $0.00845218
Min. $0.00839505
Máx. $0.00871004
|
$381.14K 45.02M BOA | $4.72M |
|
||
| 1527 |
OpenVision
1527
VISION
|
$0.004695 | 13.7% | 9.52% | 62.65% |
30d
48.7%
60d
48.7%
90d
48.7%
|
Abert. $0.00446493
Min. $0.0040663
Máx. $0.00488377
|
$5.02M 1.07B VISION | $4.69M |
|
||
| 1528 |
wrapped POKT
1528
WPOKT
|
$0.045794 | - | 2.64% | 8.75% |
30d
-19.55%
60d
284.6%
90d
371.24%
|
Abert. $0.043009
Min. $0.043009
Máx. $0.045994
|
- - | $4.69M |
|
||
| 1529 |
Symbiosis Finance
1529
SIS
|
$0.076105 | 0.07% | 0.08% | 44.05% |
30d
28.92%
60d
26.61%
90d
34.68%
|
Abert. $0.075981
Min. $0.074242
Máx. $0.076412
|
$302.59K 3.98M SIS | $4.67M |
|
||
| 1530 |
AlphaKEK.AI
1530
AIKEK
|
$0.019899 | 0.75% | 2.53% | 36.91% |
30d
0.83%
60d
-19.04%
90d
34.47%
|
Abert. $0.019523
Min. $0.019384
Máx. $0.019906
|
$11.21K 563.24K AIKEK | $4.65M |
|
||
| 1531 |
Wrapped Kava
1531
WKAVA
|
$0.437978 | - | 2.73% | 10.96% |
30d
3.68%
60d
-2.06%
90d
4.37%
|
Abert. $0.422558
Min. $0.422558
Máx. $0.4393
|
- - | $4.65M |
|
||
| 1532 |
Inflation Hedging Coin
1532
IHC
|
$0.000039 | - | 0.77% | -0.59% |
30d
-18.76%
60d
-30.14%
90d
9.47%
|
Abert. $0.00003852
Min. $0.00003852
Máx. $0.00003888
|
$1.01K - | $4.65M |
|
||
| 1533 |
ThreeFold Token
1533
TFT
|
$0.005326 | 0.02% | 2.7% | 11.68% |
30d
-8%
60d
-25.04%
90d
-32.7%
|
Abert. $0.00509007
Min. $0.00509007
Máx. $0.00541618
|
$5.27K 990.36K TFT | $4.65M |
|
||
| 1534 |
Solanium
1534
SLIM
|
$0.046240 | 0.7% | -2.57% | -15.13% |
30d
-17.77%
60d
-9.54%
90d
-3.38%
|
Abert. $0.04795
Min. $0.045337
Máx. $0.04795
|
$260.02K 5.62M SLIM | $4.62M |
|
||
| 1535 |
HELLO Labs
1535
HELLO
|
$0.006297 | -0.1% | 0.24% | 2.17% |
30d
-22.42%
60d
-26.78%
90d
-11.86%
|
Abert. $0.0063015
Min. $0.00626414
Máx. $0.00630695
|
$292.04K 46.38M HELLO | $4.61M |
|
||
| 1536 |
Bytecoin
1536
BCN
|
$0.000025 | 0.05% | 18.9% | 24.87% |
30d
3.86%
60d
16.68%
90d
-3.86%
|
Abert. $0.00002099
Min. $0.0000206
Máx. $0.00002498
|
$79.00 3.17M BCN | $4.60M |
|
||
| 1537 |
DeFi Kingdoms
1537
JEWEL
|
$0.040415 | 0.21% | 0.03% | 10.67% |
30d
4.07%
60d
-28.85%
90d
-18.12%
|
Abert. $0.040569
Min. $0.040155
Máx. $0.040918
|
$54.00K 1.34M JEWEL | $4.59M |
|
||
| 1538 |
Plugin
1538
PLI
|
$0.030198 | 0.26% | 8.93% | 16.47% |
30d
47.78%
60d
4.98%
90d
4.07%
|
Abert. $0.027548
Min. $0.027548
Máx. $0.030198
|
$77.58K 2.57M PLI | $4.57M |
|
||
| 1539 |
RabBitcoin
1539
RBTC
|
$0.00000061 | 0.1% | 16.26% | 29.21% |
30d
-9.96%
60d
-43.97%
90d
-49.28%
|
Abert. $0.000000526
Min. $0.000000526
Máx. $0.000000692
|
$139.85K 228.15B RBTC | $4.57M |
|
||
| 1540 |
Project WITH
1540
WIKEN
|
$0.004336 | -0.42% | -1.08% | 3.22% |
30d
-3.65%
60d
-6.13%
90d
4.91%
|
Abert. $0.00441005
Min. $0.0043258
Máx. $0.00443125
|
$56.64K 13.06M WIKEN | $4.57M |
|
||
| 1541 |
Atlas Navi
1541
NAVI
|
$0.028149 | 0.7% | 0.74% | 14.64% |
30d
7.26%
60d
-28.87%
90d
-9.46%
|
Abert. $0.027928
Min. $0.027301
Máx. $0.028148
|
$208.93K 7.42M NAVI | $4.55M |
|
||
| 1542 |
FONSmartChain
1542
FON
|
$0.267980 | -0.04% | -8.96% | 4% |
30d
-14.99%
60d
-4.88%
90d
-9.32%
|
Abert. $0.294836
Min. $0.267376
Máx. $0.296844
|
$90.75K 338.65K FON | $4.54M |
|
||
| 1543 |
KardiaChain
1543
KAI
|
$0.000947 | 1.63% | -4.42% | -1.95% |
30d
5.48%
60d
-11.55%
90d
6.7%
|
Abert. $0.00096298
Min. $0.00092974
Máx. $0.00099061
|
$106.51K 112.49M KAI | $4.52M |
|
||
| 1544 |
Eternal AI
1544
EAI
|
$0.019943 | -0.21% | -5.07% | -8.67% |
30d
-1.72%
60d
-48.54%
90d
19.8%
|
Abert. $0.020662
Min. $0.01968
Máx. $0.021041
|
$24.09K 1.21M EAI | $4.51M |
|
||
| 1545 |
AIT Protocol
1545
AIT
|
$0.015273 | 0.49% | 1.61% | 31.21% |
30d
35.82%
60d
-31.67%
90d
10.32%
|
Abert. $0.014925
Min. $0.014925
Máx. $0.015822
|
$109.80K 7.19M AIT | $4.50M |
|
||
| 1546 |
Tectum
1546
TET
|
$0.505384 | -0.29% | -3.53% | 27.06% |
30d
-19.38%
60d
-66.89%
90d
-55.27%
|
Abert. $0.52258
Min. $0.502381
Máx. $0.527429
|
$248.57K 491.85K TET | $4.50M |
|
||
| 1547 |
Venus XVS
1547
vXVS
|
$0.132255 | 0.98% | 3.76% | 10.4% |
30d
7.87%
60d
-7.58%
90d
33.47%
|
Abert. $0.126621
Min. $0.126621
Máx. $0.132254
|
- - | $4.49M |
|
||
| 1548 |
Rocket Vault- RocketX
1548
RVF
|
$0.047919 | 0.2% | 7.61% | 19.71% |
30d
4.75%
60d
-26.17%
90d
21.57%
|
Abert. $0.04414
Min. $0.04414
Máx. $0.047918
|
$36.25K 756.49K RVF | $4.49M |
|
||
| 1549 |
Greencoin
1549
GRE
|
$0.000967 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0011017
Min. $0.00096671
Máx. $0.0011017
|
$0 - | $4.48M |
|
||
| 1550 |
XRP Healthcare
1550
XRPH
|
$0.063264 | 3.39% | 18.94% | 24.37% |
30d
-9.03%
60d
-33.99%
90d
-24.56%
|
Abert. $0.053241
Min. $0.052942
Máx. $0.063263
|
$199.23K 3.15M XRPH | $4.47M |
|
32.401 Moedas monitoradas - Página
31 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.