Cap Mercado $852.12B
-2.57%
Volume 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Moedas
19.686
+2
Trocas
812
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Rhythm
1501
RHYTHM
|
$0.000070 | -0.22% | -6.03% | 13.33% |
30d -12.34%
60d 0.07%
90d -12.29%
|
Abert. $0.000074
Min. $0.000069
Máx. $0.000075
|
$52.00 750.73K RHYTHM | $718.08K |
|
|
| 1502 |
HiCoin
1502
XHI
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $719.33K |
|
|
| 1503 |
TenUp
1503
TUP
|
$0.022737 | -0.08% | 1.53% | 18.39% |
30d 9.41%
60d -34.56%
90d -44.12%
|
Abert. $0.022414
Min. $0.022340
Máx. $0.022756
|
$88.39K 3.89M TUP | $716.75K |
|
|
| 1504 |
GAMB
1504
GAMB
|
$0.000145 | 1.96% | -3.48% | 5.14% |
30d -18.59%
60d -22.19%
90d -37.12%
|
Abert. $0.000146
Min. $0.000142
Máx. $0.000152
|
$5.48K 37.78M GAMB | $725.14K |
|
|
| 1505 |
ACENT
1505
ACENT
|
$0.004807 | 0.6% | 0.29% | 0.92% |
30d -49.35%
60d -68.27%
90d -72.61%
|
Abert. $0.004718
Min. $0.004571
Máx. $0.004829
|
$392.68K 81.68M ACENT | $713.97K |
|
|
| 1506 |
Phoenixcoin
1506
PXC
|
$0.008110 | 0.06% | -2.03% | -1.23% |
30d -23.5%
60d -24.06%
90d -15.39%
|
Abert. $0.008283
Min. $0.008060
Máx. $0.008295
|
$33.00 4.13K PXC | $709.79K |
|
|
| 1507 |
CUTcoin
1507
CUT
|
$0.004380 | 0.06% | -2.03% | 126.65% |
30d 50.47%
60d 61.09%
90d -14.1%
|
Abert. $0.004473
Min. $0.004353
Máx. $0.004480
|
- - | $709.20K |
|
|
| 1508 |
Hedget
1508
HGET
|
$0.398654 | - | 0.55% | -4.49% |
30d 33.63%
60d 20.28%
90d -38.21%
|
Abert. $0.396206
Min. $0.396206
Máx. $0.398875
|
$8.36K 20.97K HGET | $698.22K |
|
|
| 1509 |
X-Cash
1509
XCASH
|
$0.000011 | 0.06% | -2.06% | 5.02% |
30d -19.93%
60d -48.61%
90d -56.6%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$8.10K 729.98M XCASH | $697.31K |
|
|
| 1510 |
Vidy
1510
VIDY
|
$0.000070 | -1.26% | -1.41% | -0.42% |
30d -32.74%
60d -33.22%
90d -44.17%
|
Abert. $0.000071
Min. $0.000069
Máx. $0.000071
|
$60.14K 865.04M VIDY | $687.47K |
|
|
| 1511 |
Olyseum
1511
OLY
|
$0.000521 | 0.02% | -0.7% | 9.49% |
30d -19.24%
60d -22.59%
90d -33.39%
|
Abert. $0.000525
Min. $0.000519
Máx. $0.000525
|
$7.73K 14.83M OLY | $695.67K |
|
|
| 1512 |
Ancient Raid
1512
RAID
|
$0.011408 | 0.45% | 2.17% | 2.38% |
30d -12.02%
60d -18.73%
90d -50.56%
|
Abert. $0.011245
Min. $0.011044
Máx. $0.011408
|
$59.18K 5.19M RAID | $695.48K |
|
|
| 1513 |
PERI Finance
1513
PERI
|
$0.081388 | 1.27% | 3.87% | 15.46% |
30d -5.82%
60d 0.7%
90d -4.57%
|
Abert. $0.078609
Min. $0.075425
Máx. $0.081388
|
$407.89K 5.01M PERI | $695.06K |
|
|
| 1514 |
PieDAO DOUGH v2
1514
DOUGH
|
$0.046171 | -0.47% | -4.36% | 45.14% |
30d -9.97%
60d 14.27%
90d -14.17%
|
Abert. $0.048586
Min. $0.046171
Máx. $0.048586
|
$328.00 7.12K DOUGH | $682.53K |
|
|
| 1515 |
Unitrade
1515
TRADE
|
$0.034578 | -0.28% | -2.27% | 6.19% |
30d 0.91%
60d 6.38%
90d -29.57%
|
Abert. $0.035184
Min. $0.034079
Máx. $0.035484
|
$15.06K 435.44K TRADE | $680.27K |
|
|
| 1516 |
Amazy
1516
AZY
|
$0.016720 | 0.57% | -0.07% | -14.9% |
30d -51.38%
60d -72.73%
90d -85.29%
|
Abert. $0.016798
Min. $0.016565
Máx. $0.017087
|
$486.26K 29.08M AZY | $684.25K |
|
|
| 1517 |
PANTHEON X
1517
XPN
|
$0.000995 | - | -4.03% | -8.06% |
30d -35.08%
60d -13.72%
90d -3.27%
|
Abert. $0.001037
Min. $0.000896
Máx. $0.001037
|
$3.15K 3.16M XPN | $677.52K |
|
|
| 1518 |
HTMLCOIN
1518
HTML
|
$0.000013 | -0.19% | 6.14% | 1.03% |
30d -0.68%
60d -9.06%
90d -28.45%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000013
|
$361.00 28.81M HTML | $666.80K |
|
|
| 1519 |
Thorstarter
1519
XRUNE
|
$0.008286 | 0.43% | -3.69% | 0.11% |
30d -32.08%
60d -31.12%
90d -49.29%
|
Abert. $0.008625
Min. $0.008215
Máx. $0.008648
|
$9.91K 1.20M XRUNE | $668.56K |
|
|
| 1520 |
Grizzly Honey
1520
GHNY
|
$34.30 | 0.16% | -6.38% | 13.29% |
30d -18.76%
60d -43.02%
90d -61.73%
|
Abert. $37.24
Min. $33.86
Máx. $37.25
|
$850.71K 24.80K GHNY | $666.03K |
|
|
| 1521 |
AGA Token
1521
AGA
|
$0.060911 | -0.42% | -0.72% | 3.28% |
30d -17.33%
60d -6.42%
90d -13.07%
|
Abert. $0.060265
Min. $0.060079
Máx. $0.062137
|
$43.00 707.00 AGA | $660.46K |
|
|
| 1522 |
SafeBlast
1522
SBLAST
|
$0.0000000030 | 0.07% | -1.06% | -4.64% |
30d -35.78%
60d -32.3%
90d -10.93%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$115.84K 38.61T SBLAST | $663.44K |
|
|
| 1523 |
Davis Cup Fan Token
1523
DAVIS
|
$1.4560 | 0.24% | -6.97% | -20.74% |
30d -23.32%
60d -46.54%
90d -43.65%
|
Abert. $1.5778
Min. $1.4384
Máx. $1.5858
|
$178.91K 122.88K DAVIS | $664.08K |
|
|
| 1524 |
Zeitcoin
1524
ZEIT
|
$0.000018 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$0 - | $662.34K |
|
|
| 1525 |
XTRABYTES
1525
XBY
|
$0.001541 | 0.06% | -2.03% | -2.34% |
30d 147.06%
60d -69.48%
90d -58.02%
|
Abert. $0.001557
Min. $0.001515
Máx. $0.001574
|
$0 - | $662.62K |
|
|
| 1526 |
Sakura
1526
SKU
|
$0.012473 | 0.01% | 6.11% | 2.74% |
30d -33.73%
60d -19.37%
90d -32.37%
|
Abert. $0.011684
Min. $0.011494
Máx. $0.012473
|
$94.37K 7.57M SKU | $661.08K |
|
|
| 1527 |
B-cube.ai
1527
BCUBE
|
$0.056228 | 0.48% | -0.74% | 7.41% |
30d -42.16%
60d -35.84%
90d -17.74%
|
Abert. $0.056864
Min. $0.055447
Máx. $0.057214
|
- - | $663.52K |
|
|
| 1528 |
Duck DAO
1528
DUCKD
|
$0.021002 | -0.01% | -2.88% | 4.81% |
30d -27.94%
60d -23.35%
90d -35.94%
|
Abert. $0.021655
Min. $0.020778
Máx. $0.021655
|
$4.79K 228.29K DUCKD | $657.77K |
|
|
| 1529 |
AICHAIN
1529
AIT
|
$0.001228 | 0.18% | -2.01% | 1% |
30d -23.51%
60d -21.21%
90d -25.27%
|
Abert. $0.001255
Min. $0.001218
Máx. $0.001255
|
$31.76K - | $656.98K |
|
|
| 1530 |
DigitalNote
1530
XDN
|
$0.000082 | 0.04% | -1.2% | 13.76% |
30d -16.74%
60d -1.04%
90d 43.88%
|
Abert. $0.000083
Min. $0.000064
Máx. $0.000083
|
$1.27K 15.51M XDN | $654.55K |
|
|
| 1531 |
BlockBank
1531
BBANK
|
$0.008110 | 1.01% | 3.37% | 10.11% |
30d -51.84%
60d 47.16%
90d 10.81%
|
Abert. $0.007984
Min. $0.007819
Máx. $0.008617
|
$45.51K 5.61M BBANK | $656.47K |
|
|
| 1532 |
Cat Token
1532
CATTK
|
$0.099541 | 0.13% | -4.28% | -12.81% |
30d -38.46%
60d -11.03%
90d -32.86%
|
Abert. $0.104258
Min. $0.098963
Máx. $0.104324
|
$627.00 6.31K CATTK | $649.77K |
|
|
| 1533 |
YOU COIN
1533
YOU
|
$0.001164 | -0.25% | -9.19% | 4.18% |
30d -29.84%
60d -29.26%
90d -33.73%
|
Abert. $0.001267
Min. $0.001144
Máx. $0.001281
|
$24.33K 20.91M YOU | $647.10K |
|
|
| 1534 |
Aurigami
1534
PLY
|
$0.000397 | -0.57% | -1.09% | 4.52% |
30d -63.59%
60d -69.41%
90d -70.88%
|
Abert. $0.000427
Min. $0.000389
Máx. $0.000427
|
$260.51K 655.95M PLY | $644.48K |
|
|
| 1535 |
High Performance Blockchain
1535
HPB
|
$0.008732 | -1.34% | 5.31% | -8.01% |
30d -33.94%
60d -42.87%
90d -43.67%
|
Abert. $0.008552
Min. $0.007880
Máx. $0.008851
|
$82.83K 9.49M HPB | $638.03K |
|
|
| 1536 |
NFT
1536
NFT
|
$0.017549 | 0.13% | -18.78% | -0.59% |
30d 2760143.51%
60d 3545023.24%
90d 3012584.68%
|
Abert. $0.021661
Min. $0.017391
Máx. $0.021661
|
$6.05K 344.52K NFT | $646.93K |
|
|
| 1537 |
YOYOW
1537
YOYOW
|
$0.001217 | - | -1.92% | 4.8% |
30d -13.18%
60d 0.2%
90d 2.31%
|
Abert. $0.001240
Min. $0.001205
Máx. $0.001281
|
$12.62K 10.37M YOYOW | $641.69K |
|
|
| 1538 |
Kira Network
1538
KIRAN
|
$0.051064 | 0.13% | -3.05% | -2.57% |
30d -24.39%
60d -3.88%
90d -34.46%
|
Abert. $0.052875
Min. $0.050783
Máx. $0.053056
|
$222.74K 4.36M KIRAN | $639.94K |
|
|
| 1539 |
PutinCoin
1539
PUT
|
$0.000535 | 0.06% | 1.86% | 41.41% |
30d -42.82%
60d -56.89%
90d -61.97%
|
Abert. $0.000526
Min. $0.000484
Máx. $0.000551
|
$84.00 157.02K PUT | $636.33K |
|
|
| 1540 |
SmartHoldem
1540
STH
|
$0.002535 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002712
Min. $0.002415
Máx. $0.002713
|
$40.00 - | $631.35K |
|
|
| 1541 |
PumaPay
1541
PMA
|
$0.000020 | 0.03% | 2% | 11.39% |
30d -13.17%
60d -13.11%
90d -11.24%
|
Abert. $0.000019
Min. $0.000018
Máx. $0.000020
|
$28.00 1.42M PMA | $626.10K |
|
|
| 1542 |
Omni
1542
OMNI
|
$1.1103 | - | -25.98% | -25.98% |
30d -30.6%
60d -31.25%
90d -38.97%
|
Abert. $1.5000
Min. $1.1103
Máx. $1.5000
|
$14.00 12.00 OMNI | $625.18K |
|
|
| 1543 |
Credits
1543
CRDTS
|
$0.002794 | -0.01% | -5.24% | 12.48% |
30d -28.82%
60d -47.7%
90d -50.45%
|
Abert. $0.002967
Min. $0.002794
Máx. $0.002967
|
$13.24K 4.74M CRDTS | $624.29K |
|
|
| 1544 |
CryptoZoon
1544
ZOON
|
$0.000860 | 0.03% | -6.06% | 12% |
30d -8.69%
60d 10%
90d 3.28%
|
Abert. $0.000919
Min. $0.000851
Máx. $0.000919
|
$70.88K 82.46M ZOON | $624.09K |
|
|
| 1545 |
Sao Paulo FC Fan Token
1545
SPFC
|
$0.329889 | 2.16% | -0.92% | -12.32% |
30d -24.84%
60d -69.99%
90d -28.61%
|
Abert. $0.334264
Min. $0.321438
Máx. $0.341246
|
$16.66K 50.49K SPFC | $637.35K |
|
|
| 1546 |
Only1
1546
LIKE
|
$0.004126 | 1.17% | 2.36% | -4.25% |
30d -54.01%
60d -65.18%
90d -76.45%
|
Abert. $0.004056
Min. $0.003877
Máx. $0.004126
|
$324.89K 78.75M LIKE | $629.92K |
|
|
| 1547 |
NewYorkCoin
1547
NYC
|
$0.00000388 | -9.82% | -13.58% | 13.42% |
30d 13.51%
60d 8.71%
90d -38.55%
|
Abert. $0.00000484
Min. $0.00000324
Máx. $0.00000484
|
$3.00 938.73K NYC | $557.35K |
|
|
| 1548 |
LinkEye
1548
LET
|
$0.000633 | 2.38% | -3.87% | 4.31% |
30d -20.91%
60d -13.14%
90d -46.07%
|
Abert. $0.000680
Min. $0.000618
Máx. $0.000688
|
$35.11K 55.50M LET | $632.50K |
|
|
| 1549 |
Vitae
1549
VITAE
|
$0.021404 | 0.02% | -11.74% | 1.36% |
30d 46.4%
60d -65.81%
90d -72.73%
|
Abert. $0.400240
Min. $0.315125
Máx. $0.433712
|
$99.00 - | $616.88K |
|
|
| 1550 |
ETHPad
1550
ETHPAD
|
$0.003068 | -0.18% | -6.29% | 11.64% |
30d -11.33%
60d -17.86%
90d -17.96%
|
Abert. $0.002573
Min. $0.002573
Máx. $0.00330
|
$186.00 60.95K ETHPAD | $611.87K |
|
19.686 Moedas monitoradas - Página 31 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.