Cap Mercado $2.72T
4.42%
Volume 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Stake DAO
1501
STKDAO
|
$0.163242 | 0.94% | 9.3% | 13.46% |
30d
0.88%
60d
3.94%
90d
-35.34%
|
Abert. $0.147976
Min. $0.147976
Máx. $0.163241
|
$388.00 2.38K STKDAO | $3.90M |
|
||
| 1502 |
AMD Tokenized Stock (Ondo)
1502
AMDon
|
$247.27 | 0.06% | 2.31% | 13.07% |
30d
28.05%
60d
20.09%
90d
12.16%
|
Abert. $241.10
Min. $241.02
Máx. $247.27
|
$1.65M 6.68K AMDon | $3.86M |
|
||
| 1503 |
Swarm Markets
1503
SMT
|
$0.045740 | 0.01% | 13.45% | 10.48% |
30d
-30.6%
60d
34.65%
90d
-19.6%
|
Abert. $0.040315
Min. $0.040121
Máx. $0.04574
|
$86.29K 1.89M SMT | $3.84M |
|
||
| 1504 |
Observer
1504
OBSR
|
$0.000611 | 0.49% | 0.12% | 0.85% |
30d
9.91%
60d
-3.63%
90d
-20.54%
|
Abert. $0.0006021
Min. $0.00060193
Máx. $0.000612
|
$9.90K 16.21M OBSR | $3.85M |
|
||
| 1505 |
Lynx
1505
LYNX
|
$0.000049 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $3.80M |
|
||
| 1506 |
LUKSO
1506
LYXE
|
$0.243150 | - | 1.21% | 1.02% |
30d
-6.89%
60d
-29.42%
90d
-47.12%
|
Abert. $0.240239
Min. $0.239002
Máx. $0.243149
|
$2.00 - | $3.79M |
|
||
| 1507 |
Electra Protocol
1507
XEP
|
$0.000208 | 1.62% | 4.37% | 9.81% |
30d
-2.25%
60d
24%
90d
-8.18%
|
Abert. $0.000198
Min. $0.000198
Máx. $0.00020784
|
$116.75K 561.70M XEP | $3.82M |
|
||
| 1508 |
StrikeBit AI
1508
STRIKE
|
$0.017410 | -2.68% | -19.12% | 65.38% |
30d
180.06%
60d
168.38%
90d
155.37%
|
Abert. $0.020191
Min. $0.017409
Máx. $0.021526
|
$262.88K 15.10M STRIKE | $3.65M |
|
||
| 1509 |
NATIX Network
1509
NATIX
|
$0.000093 | 0.52% | 1.04% | 2.05% |
30d
-13.37%
60d
-17.08%
90d
-67.66%
|
Abert. $0.00009222
Min. $0.000091
Máx. $0.0000929
|
$301.48K 3.25B NATIX | $3.76M |
|
||
| 1510 |
MORI COIN
1510
MORI
|
$0.004640 | -0.26% | 0.14% | -7.26% |
30d
-25.47%
60d
-23.97%
90d
-62.94%
|
Abert. $0.00477863
Min. $0.00453016
Máx. $0.00477863
|
$998.84K 215.27M MORI | $3.71M |
|
||
| 1511 |
DOWGE
1511
DJI6930
|
$0.003743 | 0.7% | 3.36% | 0.06% |
30d
-22.71%
60d
19.95%
90d
-37.31%
|
Abert. $0.00363068
Min. $0.00339697
Máx. $0.00376318
|
$122.66K 32.77M DJI6930 | $3.74M |
|
||
| 1512 |
Neutrino USD
1512
XTN
|
$0.071357 | -0.16% | 0.55% | -0.23% |
30d
6.1%
60d
289.62%
90d
176.09%
|
Abert. $0.072544
Min. $0.066651
Máx. $0.072544
|
$4.34K 60.85K XTN | $3.71M |
|
||
| 1513 |
Wrapped OKB
1513
WOKB
|
$84.91 | 0.25% | 2.38% | 2.96% |
30d
-12.22%
60d
13.69%
90d
-26.71%
|
Abert. $82.90
Min. $82.75
Máx. $84.91
|
$131.54K 1.55K WOKB | $3.70M |
|
||
| 1514 |
Coinbase Wrapped LTC
1514
CBLTC
|
$54.10 | -0.01% | 1.23% | 1.36% |
30d
-1.75%
60d
2.76%
90d
-31.52%
|
Abert. $53.87
Min. $52.68
Máx. $54.39
|
$35.31K 652.00 CBLTC | $3.69M |
|
||
| 1515 |
Magma
1515
GMON
|
$0.038346 | 1.56% | 12.27% | 36.24% |
30d
60.94%
60d
76.79%
90d
52.43%
|
Abert. $0.034145
Min. $0.033687
Máx. $0.038345
|
$124.00 3.25K GMON | $3.69M |
|
||
| 1516 |
Odos
1516
ODOS
|
$0.001013 | 0.6% | 1.58% | 1.04% |
30d
-12.28%
60d
-26.11%
90d
-56.71%
|
Abert. $0.00099096
Min. $0.00097943
Máx. $0.00102632
|
$30.59K 30.19M ODOS | $3.70M |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.368493 | 0.35% | 7.43% | 6.27% |
30d
-0.59%
60d
6.03%
90d
-45.45%
|
Abert. $0.346008
Min. $0.341602
Máx. $0.375816
|
$305.69K 829.57K SPECTRE | $3.68M |
|
||
| 1518 |
PublicAI
1518
PUBLIC
|
$0.015984 | 0.12% | 0.55% | 2.64% |
30d
1.13%
60d
7.4%
90d
-16.49%
|
Abert. $0.015772
Min. $0.015772
Máx. $0.016001
|
$838.14K 52.44M PUBLIC | $3.67M |
|
||
| 1519 |
GameFi
1519
GAFI
|
$0.243063 | -0.74% | 3.48% | 5.02% |
30d
-2.21%
60d
15.68%
90d
-40.44%
|
Abert. $0.235016
Min. $0.234885
Máx. $0.244879
|
$13.39K 55.09K GAFI | $3.64M |
|
||
| 1520 |
Premia
1520
PREMIA
|
$0.055967 | - | - | 0.57% |
30d
7.11%
60d
14.79%
90d
-32.09%
|
Abert. $0.055966
Min. $0.055966
Máx. $0.055966
|
$4.02K - | $3.66M |
|
||
| 1521 |
Humans.ai
1521
HEART
|
$0.000467 | -0.1% | -13.07% | -16.87% |
30d
-30.98%
60d
-43.23%
90d
-73.01%
|
Abert. $0.00054113
Min. $0.00046653
Máx. $0.00054113
|
$194.59K 416.99M HEART | $3.64M |
|
||
| 1522 |
GME
1522
GME
|
$0.000531 | 0.46% | 3.19% | 2.75% |
30d
-14.55%
60d
-19.74%
90d
-27.89%
|
Abert. $0.00051602
Min. $0.00051392
Máx. $0.00053399
|
$299.68K 563.91M GME | $3.66M |
|
||
| 1523 |
Pundi AI
1523
PUNDIAI
|
$0.514158 | 0.01% | 1.16% | -1.81% |
30d
-24.13%
60d
-27.61%
90d
-55.94%
|
Abert. $0.508542
Min. $0.508193
Máx. $0.517344
|
$26.64K 51.81K PUNDIAI | $3.63M |
|
||
| 1524 |
Smog
1524
SMOG
|
$0.004596 | - | 5.77% | 8.75% |
30d
0.36%
60d
13.83%
90d
-38.27%
|
Abert. $0.00433111
Min. $0.00432977
Máx. $0.00462937
|
- - | $3.58M |
|
||
| 1525 |
Real
1525
REALYN1
|
$0.003584 | -0.31% | 0.34% | -0.24% |
30d
-18.29%
60d
-46.93%
90d
-68.42%
|
Abert. $0.00357533
Min. $0.00357172
Máx. $0.00359558
|
$380.74K 106.22M REALYN1 | $3.57M |
|
||
| 1526 |
Vita Inu
1526
VINU
|
$0.0000000030 | -1.42% | 1.42% | 0.59% |
30d
-8.04%
60d
-31.59%
90d
-53.73%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$492.05K 164.02T VINU | $3.51M |
|
||
| 1527 |
Handshake
1527
HNS
|
$0.005208 | - | 3.84% | 7.57% |
30d
-4.51%
60d
-6.86%
90d
-5%
|
Abert. $0.00499689
Min. $0.00493863
Máx. $0.00523507
|
$7.59K 1.46M HNS | $3.53M |
|
||
| 1528 |
Book of Ethereum
1528
BOOE
|
$0.036420 | -0.16% | 19.27% | 23.66% |
30d
-5.11%
60d
-2.87%
90d
-66.47%
|
Abert. $0.030594
Min. $0.030534
Máx. $0.036858
|
$56.23K 1.54M BOOE | $3.50M |
|
||
| 1529 |
Cryptex Finance
1529
CTXFI
|
$0.416413 | -0.06% | 2.94% | 5.67% |
30d
-24.48%
60d
-26.76%
90d
-51.15%
|
Abert. $0.404605
Min. $0.400377
Máx. $0.50145
|
$1.73M 4.14M CTXFI | $3.51M |
|
||
| 1530 |
ZenChain
1530
ZTC
|
$0.000655 | 4.1% | 11.61% | -3.79% |
30d
-34.57%
60d
-46.9%
90d
-70.19%
|
Abert. $0.00059012
Min. $0.0005784
Máx. $0.0006937
|
$1.33M 2.03B ZTC | $3.65M |
|
||
| 1531 |
Crown by Third Time Games
1531
CROWN
|
$0.015910 | -0.63% | 3.73% | -4.63% |
30d
-27.99%
60d
-18.53%
90d
-54.02%
|
Abert. $0.015617
Min. $0.015039
Máx. $0.016127
|
$6.18K 388.62K CROWN | $3.48M |
|
||
| 1532 |
Counterparty
1532
XCP
|
$1.3514 | -0.03% | 9.23% | 0.35% |
30d
14.91%
60d
-10.56%
90d
-35.49%
|
Abert. $1.2363
Min. $1.2357
Máx. $1.3519
|
$1.00 0 XCP | $3.50M |
|
||
| 1533 |
Nietzschean Penguin
1533
PENGUIN
|
$0.003440 | -1.75% | 0.17% | 23.53% |
30d
-41%
60d
-80.33%
90d
5724.89%
|
Abert. $0.00345021
Min. $0.00337508
Máx. $0.00364592
|
$4.90M 1.42B PENGUIN | $3.44M |
|
||
| 1534 |
LumiWave / ONBUFF
1534
LWA
|
$0.004649 | 2.28% | 3.16% | 4.04% |
30d
30.99%
60d
21.18%
90d
-17.38%
|
Abert. $0.00422519
Min. $0.00408862
Máx. $0.00464868
|
$1.47M 316.19M LWA | $3.58M |
|
||
| 1535 |
axlUSDC
1535
axlUSDC
|
$0.9996 | 0.02% | -0.07% | -0.01% |
30d
0.01%
60d
0.1%
90d
-
|
Abert. $1.0004
Min. $0.9987
Máx. $1.0011
|
$909.50K 909.82K axlUSDC | $3.50M |
|
||
| 1536 |
StakeWise
1536
SWISE
|
$0.005026 | - | 7.71% | 8.05% |
30d
4.92%
60d
-0.16%
90d
-37.67%
|
Abert. $0.00466612
Min. $0.00466612
Máx. $0.00505734
|
$12.00 - | $3.49M |
|
||
| 1537 |
apM Coin
1537
APM
|
$0.001900 | -1.43% | -18.69% | 0.27% |
30d
6.55%
60d
244.07%
90d
95.2%
|
Abert. $0.00249764
Min. $0.00189986
Máx. $0.00249898
|
$542.98K 285.80M APM | $3.44M |
|
||
| 1538 |
Fei USD / Fei Protocol
1538
FEI
|
$0.9988 | - | 0.17% | 0.11% |
30d
0.24%
60d
0.92%
90d
1.23%
|
Abert. $0.9969
Min. $0.9953
Máx. $0.9995
|
$2.80K 2.80K FEI | $3.49M |
|
||
| 1539 |
GOLDAO
1539
GOLDAO
|
$0.004154 | -5.51% | 5.89% | 1.85% |
30d
-17.83%
60d
-23.68%
90d
-67.78%
|
Abert. $0.00408025
Min. $0.003921
Máx. $0.00441004
|
$683.00 164.62K GOLDAO | $3.29M |
|
||
| 1540 |
zkVerify
1540
VFY
|
$0.009775 | -0.18% | 5.28% | 18.36% |
30d
-35.02%
60d
-46.09%
90d
-67.39%
|
Abert. $0.00928275
Min. $0.0092565
Máx. $0.00979364
|
$1.11M 113.42M VFY | $3.46M |
|
||
| 1541 |
Coca-Cola Tokenized Stock (Ondo)
1541
KOon
|
$77.55 | -0.02% | -1.41% | -1.13% |
30d
-1.18%
60d
-2.77%
90d
8.06%
|
Abert. $78.57
Min. $77.18
Máx. $78.71
|
$1.66M 21.35K KOon | $3.46M |
|
||
| 1542 |
Aventus
1542
AVT
|
$0.575715 | - | -1.06% | -1.77% |
30d
-8.57%
60d
-12.82%
90d
-38.2%
|
Abert. $0.581855
Min. $0.567503
Máx. $0.582018
|
$32.51K 56.47K AVT | $3.45M |
|
||
| 1543 |
LanaCoin
1543
LANA
|
$0.000747 | 0.35% | 5.58% | 8.93% |
30d
4.28%
60d
12.53%
90d
-21.38%
|
Abert. $0.00070979
Min. $0.00070701
Máx. $0.00074797
|
$18.00 - | $3.45M |
|
||
| 1544 |
KARRAT
1544
KARRAT
|
$0.004302 | 1.06% | 0.64% | 4.03% |
30d
-18.55%
60d
-6.51%
90d
-42.01%
|
Abert. $0.00420621
Min. $0.00414197
Máx. $0.00447691
|
$131.77K 30.63M KARRAT | $3.48M |
|
||
| 1545 |
Freya by Virtuals
1545
FREYA
|
$0.006270 | - | 0.31% | 1.07% |
30d
-19.02%
60d
-47.44%
90d
-57.53%
|
Abert. $0.0059987
Min. $0.0059987
Máx. $0.00636997
|
- - | $3.44M |
|
||
| 1546 |
Kadena
1546
KDA
|
$0.010277 | 0.26% | -0.93% | -5.15% |
30d
34.93%
60d
32.71%
90d
-0.39%
|
Abert. $0.010426
Min. $0.010036
Máx. $0.010473
|
$28.10K 2.73M KDA | $3.45M |
|
||
| 1547 |
CreatorBid
1547
BID
|
$0.008875 | -0.37% | 4.41% | 8.71% |
30d
2.9%
60d
6.33%
90d
-68.77%
|
Abert. $0.0085081
Min. $0.00832188
Máx. $0.00891463
|
$246.19K 27.74M BID | $3.42M |
|
||
| 1548 |
TRAC
1548
TRAC
|
$0.159473 | -2.25% | 0.99% | -2.25% |
30d
-8.45%
60d
44.22%
90d
12.29%
|
Abert. $0.174943
Min. $0.152572
Máx. $0.174943
|
$38.16K 239.26K TRAC | $3.35M |
|
||
| 1549 |
Theoriq
1549
THQ
|
$0.022160 | -0.12% | 0.12% | 0.83% |
30d
-24.61%
60d
-22.98%
90d
-49.28%
|
Abert. $0.022101
Min. $0.021998
Máx. $0.022188
|
$1.71M 77.32M THQ | $3.42M |
|
||
| 1550 | $22.46 | 0.35% | 8.6% | 10.69% |
30d
8.83%
60d
13.17%
90d
-30.82%
|
Abert. $20.72
Min. $20.67
Máx. $22.46
|
$1.01M 44.96K BMNRon | $3.48M |
|
34.484 Moedas monitoradas - Página
31 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.