Moedas 17.520 +5
Cap Mercado $1.28T 1.1%
Volume 24h $115.05B -59.19%
BTC % 43.16% -0.48%
ETH % 16.87% 0.29%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
1501 UAXIE
$0.113650 0.61% 3.12% -10.58%
30d -41.82%
60d -48.37%
90d -40.72%
Abert. $0.112657
Min. $0.110065
Máx. $0.114159
$419.00 3.69K UAXIE
$1.14M
1502
1502 8PAY
$0.018937 2.09% 5.88% 24.86%
30d -45.1%
60d -36.03%
90d -39.35%
Abert. $0.016564
Min. $0.016564
Máx. $0.018974
$526.32K 27.79M 8PAY
$1.14M
1503
1503 STPL
$0.003986 - -10.91% 13.01%
30d -45.74%
60d -63.05%
90d -64.69%
Abert. $0.004472
Min. $0.003986
Máx. $0.004474
$111.00 28.04K STPL
$1.14M
1504
1504 CRD
$0.001135 0.61% -5.36% -25.69%
30d -50.46%
60d -56.87%
90d -48.24%
Abert. $0.001226
Min. $0.001120
Máx. $0.001231
$6.73K 5.93M CRD
$1.13M
1505
1505 DRF
$0.001809 0.87% 2% 3.65%
30d -53.72%
60d -63.06%
90d -45.95%
Abert. $0.001786
Min. $0.001773
Máx. $0.001835
$33.97K 18.78M DRF
$1.13M
1506
1506 GLEEC
$0.054216 -3.7% -6.76% -12.33%
30d -23.22%
60d -59.66%
90d -47.29%
Abert. $0.057188
Min. $0.053994
Máx. $0.059475
$149.00K 2.75M GLEEC
$1.13M
1507
1507 SONOC
$0.039960 - 0.01% -6.95%
30d -7.08%
60d 82.87%
90d 48.81%
Abert. $0.039959
Min. $0.039953
Máx. $0.039965
- -
$1.13M
1508
1508 FAM
$0.115874 0.2% 5.97% -3.47%
30d -39.24%
60d -50.93%
90d -61.31%
Abert. $0.110516
Min. $0.109345
Máx. $0.116025
$14.41K 124.37K FAM
$1.13M
1509
1509 MEME
$0.037663 0.23% 1.15% 2.11%
30d -28.44%
60d -30.66%
90d -6.17%
Abert. $0.037839
Min. $0.036346
Máx. $0.037841
$2.49K 66.09K MEME
$1.13M
1510
1510 EFX
$0.004462 0.23% -1.35% -0.68%
30d -47.85%
60d -66.8%
90d -64.48%
Abert. $0.004533
Min. $0.004451
Máx. $0.004540
$105.11K 23.56M EFX
$1.13M
1511
1511 GNY
$0.005837 0.32% -5.74% -13.88%
30d -86.2%
60d -90.87%
90d -94%
Abert. $0.008976
Min. $0.005771
Máx. $0.008976
$8.94K 1.53M GNY
$1.12M
1512
1512 CPCH
$0.002964 0.59% 0.79% -14.58%
30d -45.63%
60d -56.34%
90d -47.16%
Abert. $0.002992
Min. $0.002853
Máx. $0.002992
$114.80K 38.74M CPCH
$1.12M
1513
1513 HNST
$0.011830 -0.57% -2.82% -21.46%
30d -35.75%
60d -35.46%
90d -36.78%
Abert. $0.012239
Min. $0.011830
Máx. $0.012243
$128.29K 10.84M HNST
$1.11M
1514
1514 MAX
$0.339393 1.1% -0.33% -3.23%
30d -12.32%
60d -15.51%
90d -11.5%
Abert. $0.340944
Min. $0.334173
Máx. $0.342140
$32.31K 95.21K MAX
$1.11M
1515
1515 FAIRG
$0.001147 1.72% 0.02% -7.11%
30d -52.88%
60d -69.25%
90d -70.64%
Abert. $0.001178
Min. $0.001110
Máx. $0.001190
$216.05K 188.36M FAIRG
$1.10M
1516
1516 EMC
$0.022215 0.64% -11.64% -8.05%
30d -41.25%
60d -51.64%
90d -57.47%
Abert. $0.025063
Min. $0.02180
Máx. $0.025322
$7.11K 320.17K EMC
$1.10M
1517
1517 OPIUM
$0.263561 1.02% 0.03% -12.31%
30d -41.3%
60d -55.04%
90d -55.95%
Abert. $0.267318
Min. $0.259480
Máx. $0.267414
$30.13K 114.33K OPIUM
$1.10M
1518
1518 FST
$0.027524 0.1% 1.48% -5.37%
30d 57.21%
60d 38.69%
90d 26.25%
Abert. $0.027110
Min. $0.026864
Máx. $0.027939
$3.00K 109.01K FST
$1.09M
1519
1519 EXCC
$0.039495 0.14% 0.98% -1.05%
30d -22.03%
60d -26.35%
90d -25.75%
Abert. $0.039225
Min. $0.038805
Máx. $0.039495
$205.81K 5.21M EXCC
$1.09M
1520
1520 DDOS
$0.177906 0.11% -1.24% -11.58%
30d -52.07%
60d -61.58%
90d -37.39%
Abert. $0.181240
Min. $0.175965
Máx. $0.182274
$92.20K 518.27K DDOS
$1.09M
1521
1521 GLQ
$0.003188 -0.24% 3.99% -12.09%
30d -58.22%
60d -76.63%
90d -75.1%
Abert. $0.003216
Min. $0.003065
Máx. $0.003270
$104.89K 32.91M GLQ
$1.08M
1522
1522 DAPP
$0.001516 0.87% 2.84% -17.63%
30d -55.36%
60d -63.73%
90d -60.96%
Abert. $0.001509
Min. $0.001472
Máx. $0.001516
$12.94K 8.54M DAPP
$1.08M
1523
1523 FYD
$0.001738 0.21% 42.17% -1.79%
30d -13.47%
60d -40.52%
90d -36.12%
Abert. $0.001242
Min. $0.001223
Máx. $0.001739
$2.44K 1.41M FYD
$1.07M
1524
1524 CMERGE
$0.000236 0.61% 1.35% -2.68%
30d -53.55%
60d -69.06%
90d -72.69%
Abert. $0.000238
Min. $0.000232
Máx. $0.000238
$942.00 3.99M CMERGE
$1.07M
1525
1525 SHARD
$0.062336 0.2% 1.61% -14.23%
30d -43.58%
60d -51.24%
90d -55.15%
Abert. $0.062057
Min. $0.059659
Máx. $0.062691
$1.20K 19.25K SHARD
$1.07M
1526
1526 WATCH
$0.064145 0.04% 2.11% -3.32%
30d -30.02%
60d -41.22%
90d -39.85%
Abert. $0.063422
Min. $0.062815
Máx. $0.064588
$2.67K 41.69K WATCH
$1.06M
1527
1527 WSG
$0.0000000030 1.24% 0.68% -14.72%
30d -64.59%
60d -81.32%
90d -78.15%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$357.10K 119.03T WSG
$1.06M
1528
1528 WHITE
$118.94 0.79% 4% -7.65%
30d -45.69%
60d -56.03%
90d -60.19%
Abert. $116.66
Min. $112.57
Máx. $120.03
$30.41K 255.00 WHITE
$1.06M
1529
1529 LINKA
$0.001521 0.21% 1.33% -4.18%
30d -30.53%
60d -34.16%
90d -37.67%
Abert. $0.001519
Min. $0.001501
Máx. $0.001523
$1.66K 1.09M LINKA
$1.06M
1530
1530 CHADS
$0.022860 0.61% 3.54% -10.27%
30d -40.42%
60d -48.99%
90d -36.61%
Abert. $0.022569
Min. $0.022077
Máx. $0.022962
- -
$1.05M
1531
1531 HMQ
$0.005656 4.13% 6.59% 17.87%
30d -3.35%
60d -20.86%
90d -8.67%
Abert. $0.005168
Min. $0.004662
Máx. $0.005915
$30.22K 5.34M HMQ
$1.05M
1532
1532 NCASH
$0.000143 1.44% 14.21% 2.94%
30d -62.12%
60d -72.83%
90d -88.81%
Abert. $0.000132
Min. $0.000126
Máx. $0.000143
$6.82K 47.52M NCASH
$1.05M
1533
1533 TBIDR
$0.161910 0.61% 3.54% -9.98%
30d -54.16%
60d -68.52%
90d -61.91%
Abert. $0.159851
Min. $0.156369
Máx. $0.162635
- -
$1.05M
1534
1534 LIGHTN
$0.016246 -1.78% -1.33% -7.34%
30d -78.72%
60d -80.95%
90d -83.9%
Abert. $0.016585
Min. $0.015841
Máx. $0.017112
$36.91K 2.27M LIGHTN
$1.04M
1535
1535 HUSH
$0.086915 1.59% 14.95% 2.99%
30d -29.53%
60d -61.63%
90d -42.81%
Abert. $0.077411
Min. $0.075607
Máx. $0.086915
$644.00 7.42K HUSH
$1.04M
1536
1536 LUFC
$1.0592 -0.64% 3.73% -2.29%
30d -48.29%
60d -70.49%
90d -66.12%
Abert. $1.0529
Min. $1.0143
Máx. $1.0661
$135.25K 127.69K LUFC
$1.04M
1537
1537 CMERGE
$0.000221 0.3% 3.49% -7.35%
30d -52.22%
60d -49.27%
90d -62.27%
Abert. $0.000216
Min. $0.000212
Máx. $0.000221
$389.00 1.76M CMERGE
$1.04M
1538
1538 POR
$0.516215 0.83% 3.7% 0.66%
30d -14.49%
60d -48.19%
90d -7.16%
Abert. $0.512789
Min. $0.494846
Máx. $0.522875
$69.04K 133.74K POR
$1.03M
1539
1539 PERI
$0.119733 0.04% -0.15% -5.35%
30d -42.39%
60d -51.35%
90d -71.96%
Abert. $0.120064
Min. $0.119506
Máx. $0.120098
$476.21K 3.98M PERI
$1.02M
1540
1540 BUY
$0.023469 -0.23% -4.77% -4.11%
30d -37.25%
60d -34.25%
90d -22.36%
Abert. $0.024476
Min. $0.023469
Máx. $0.024645
$292.55K 12.47M BUY
$1.02M
1541
1541 KAMPAY
$0.003131 7.25% -6.25% -0.2%
30d -53.55%
60d 3.49%
90d -29.71%
Abert. $0.003390
Min. $0.002434
Máx. $0.003390
$207.19K 66.18M KAMPAY
$1.01M
1542
1542 RAZE
$0.008490 15.78% 14.39% -28.05%
30d -59.69%
60d -76.63%
90d -66.15%
Abert. $0.007335
Min. $0.007324
Máx. $0.008911
$1.71M 200.93M RAZE
$1.01M
1543
1543 CV
$0.000132 0.12% 0.64% -23.48%
30d -62.26%
60d -58.68%
90d -52.96%
Abert. $0.000128
Min. $0.000128
Máx. $0.000138
$2.68K 20.34M CV
$1.01M
1544
1544 DEFIN
$0.009264 0.39% 2.83% -13.28%
30d -81.38%
60d -89.67%
90d -87.11%
Abert. $0.008970
Min. $0.008607
Máx. $0.009264
$71.64K 7.73M DEFIN
$1.00M
1545
1545 BANKER
$0.001584 - 0.01% 0.72%
30d 0.51%
60d -11.62%
90d -21.6%
Abert. $0.001584
Min. $0.001584
Máx. $0.001585
$2.00 1.73K BANKER
$1.00M
1546
1546 LND
$0.001249 - - -
30d -36.46%
60d -50.74%
90d -46.68%
Abert. $0.001249
Min. $0.001249
Máx. $0.001249
$314.00 -
$999.49K
1547
1547 QRK
$0.003531 0.78% 1.09% -0.34%
30d -34.84%
60d -50.31%
90d -64.06%
Abert. $0.003490
Min. $0.003486
Máx. $0.003554
$76.84K 21.76M QRK
$987.98K
1548
1548 RAVEN
$0.000218 0.38% 3.51% 0.83%
30d -52.56%
60d -66.44%
90d -54.39%
Abert. $0.000215
Min. $0.000211
Máx. $0.000219
$2.00 -
$979.96K
1549
1549 ZEIT
$0.000026 - - -
30d -
60d -
90d -
Abert. $0.000024
Min. $0.000024
Máx. $0.000026
$0 -
$976.65K
1550
1550 WPR
$0.001416 -8.33% -8.47% -8.18%
30d -32.16%
60d -40.51%
90d -46.86%
Abert. $0.001547
Min. $0.001289
Máx. $0.001547
$29.00 20.97K WPR
$975.25K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.