Cap Mercado $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.043598 | - | -2.3% | -5.75% |
30d
6.2%
60d
-8.29%
90d
17.32%
|
Abert. $0.046131
Min. $0.043598
Máx. $0.046131
|
- - | $4.19M |
|
||
| 1502 |
GME
1502
GME
|
$0.000605 | -0.15% | -3.09% | -20.13% |
30d
3.69%
60d
-8.81%
90d
-13.14%
|
Abert. $0.00064036
Min. $0.00060148
Máx. $0.00064036
|
$320.48K 529.87M GME | $4.16M |
|
||
| 1503 |
Wrapped LUNA Classic
1503
WLUNC
|
$0.000017 | -0.07% | -1.34% | -4.77% |
30d
-20.5%
60d
-27.48%
90d
2.54%
|
Abert. $0.00001718
Min. $0.0000165
Máx. $0.00001786
|
- - | $4.16M |
|
||
| 1504 |
Not Pixel
1504
PX
|
$0.021580 | 1.62% | -0.15% | -11.39% |
30d
12.55%
60d
-0.57%
90d
-5.79%
|
Abert. $0.022503
Min. $0.020611
Máx. $0.022503
|
$18.77K 869.93K PX | $4.22M |
|
||
| 1505 |
Aleph.im
1505
ALEPH
|
$0.016974 | 1.28% | -2.28% | -5.19% |
30d
-17.2%
60d
-29.28%
90d
-36.38%
|
Abert. $0.017759
Min. $0.016364
Máx. $0.017759
|
$173.62K 10.23M ALEPH | $4.20M |
|
||
| 1506 |
Baby Asteroid (www.babyasteroid.meme)
1506
BABYASTEROID
|
$0.0000000100 | 1.57% | -6.82% | -12.68% |
30d
10890.2%
60d
10890.2%
90d
10890.2%
|
Abert. $0.000000012
Min. $0.000000008
Máx. $0.000000012
|
$363.16K 36.32T BABYASTEROID | $4.20M |
|
||
| 1507 |
VITE
1507
VITE
|
$0.003714 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Abert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.61K - | $4.11M |
|
||
| 1508 |
TON Bridged USDT
1508
JUSDT
|
$1.0056 | 0.16% | 0.73% | 0.75% |
30d
-3.73%
60d
-9.18%
90d
-0.12%
|
Abert. $0.9929
Min. $0.9929
Máx. $1.0056
|
$3.51K 3.49K JUSDT | $4.10M |
|
||
| 1509 |
GameFi
1509
GAFI
|
$0.273640 | - | -3.06% | 6.49% |
30d
11.08%
60d
10.92%
90d
27.26%
|
Abert. $0.284273
Min. $0.273639
Máx. $0.284411
|
$62.17K 227.20K GAFI | $4.09M |
|
||
| 1510 |
SyncGPT
1510
SYNC
|
$0.020424 | -0.01% | - | -0.03% |
30d
-69.58%
60d
-69.58%
90d
-69.57%
|
Abert. $0.020427
Min. $0.020421
Máx. $0.020427
|
- - | $4.08M |
|
||
| 1511 |
Vara Network
1511
VARA
|
$0.000704 | -1.14% | -3.19% | -2.36% |
30d
-7.04%
60d
-25.05%
90d
-33.84%
|
Abert. $0.0007443
Min. $0.00070353
Máx. $0.00075173
|
$35.28K 50.15M VARA | $4.02M |
|
||
| 1512 |
Neutrino USD
1512
XTN
|
$0.078681 | 0.8% | 1.39% | -6.02% |
30d
4.95%
60d
7.31%
90d
245.99%
|
Abert. $0.081885
Min. $0.07709
Máx. $0.081885
|
$0 - | $4.09M |
|
||
| 1513 |
Bellscoin
1513
BEL
|
$0.065775 | -0.3% | 4.45% | 5.86% |
30d
25.9%
60d
7.91%
90d
4.49%
|
Abert. $0.063046
Min. $0.0625
Máx. $0.067603
|
$14.49K 220.24K BEL | $4.04M |
|
||
| 1514 |
PinLink
1514
PIN
|
$0.045540 | -0.13% | -2.85% | -10.78% |
30d
-38.42%
60d
-52.56%
90d
-49.04%
|
Abert. $0.046649
Min. $0.045539
Máx. $0.047169
|
$179.15K 3.93M PIN | $4.02M |
|
||
| 1515 |
Kujira
1515
KUJI
|
$0.034343 | 4.66% | 22.31% | 44.32% |
30d
55.7%
60d
31.13%
90d
7.37%
|
Abert. $0.029001
Min. $0.026596
Máx. $0.035924
|
$25.00 735.00 KUJI | $4.20M |
|
||
| 1516 |
Koma Inu
1516
KOMA
|
$0.006661 | -0.02% | -3.35% | -20.44% |
30d
-36.15%
60d
-7.64%
90d
-15.59%
|
Abert. $0.0072223
Min. $0.00662475
Máx. $0.0072223
|
$265.34K 39.83M KOMA | $4.01M |
|
||
| 1517 |
Observer
1517
OBSR
|
$0.000611 | -0.99% | -0.96% | -2.72% |
30d
0.43%
60d
8.08%
90d
-4.92%
|
Abert. $0.00062446
Min. $0.00061077
Máx. $0.00062446
|
$12.39K 20.29M OBSR | $3.97M |
|
||
| 1518 |
MORI COIN
1518
MORI
|
$0.004983 | -0.73% | -6.18% | 30.02% |
30d
9.97%
60d
-17.95%
90d
-31.51%
|
Abert. $0.00531268
Min. $0.00498348
Máx. $0.00605923
|
$1.64M 329.46M MORI | $3.99M |
|
||
| 1519 |
Odos
1519
ODOS
|
$0.001074 | -0.02% | -2.54% | -4.84% |
30d
1.69%
60d
-10.2%
90d
-25.28%
|
Abert. $0.00109239
Min. $0.00107349
Máx. $0.00110269
|
$32.67K 30.40M ODOS | $4.00M |
|
||
| 1520 |
Inflation Hedging Coin
1520
IHC
|
$0.000033 | - | -2.16% | -2.9% |
30d
-2.65%
60d
-2.88%
90d
-14.4%
|
Abert. $0.00003458
Min. $0.00003337
Máx. $0.00003458
|
$1.12K - | $3.99M |
|
||
| 1521 |
MSQUARE GLOBAL
1521
MSQ
|
$0.669540 | 1.2% | 1.72% | 270.47% |
30d
210.11%
60d
25.74%
90d
66.95%
|
Abert. $0.726519
Min. $0.650819
Máx. $0.726519
|
$174.40K 260.47K MSQ | $4.01M |
|
||
| 1522 |
Counterparty
1522
XCP
|
$1.53 | - | -3.73% | -1.2% |
30d
12.92%
60d
21.42%
90d
0.82%
|
Abert. $1.5898
Min. $1.5280
Máx. $1.5898
|
$0 0 XCP | $3.96M |
|
||
| 1523 |
GAIB
1523
GAIB
|
$0.019526 | 1.59% | 2.8% | 0.93% |
30d
9.11%
60d
-28.13%
90d
-39.06%
|
Abert. $0.018896
Min. $0.018872
Máx. $0.019525
|
$561.89K 28.78M GAIB | $4.00M |
|
||
| 1524 |
Dent
1524
DENT
|
$0.000039 | -0.29% | -1.44% | -21.85% |
30d
-75.54%
60d
-82.47%
90d
-73.01%
|
Abert. $0.000044
Min. $0.00003894
Máx. $0.000044
|
$767.81K 19.66B DENT | $3.91M |
|
||
| 1525 |
Quantoz EURQ
1525
EURQ
|
$1.1692 | 0.02% | - | -0.67% |
30d
-0.54%
60d
1.45%
90d
-1.41%
|
Abert. $1.1696
Min. $1.1688
Máx. $1.1696
|
$3.50M 2.99M EURQ | $3.92M |
|
||
| 1526 |
Lockheed Tokenized Stock (Ondo)
1526
LMTon
|
$523.32 | 0.17% | -0.37% | 1.85% |
30d
-14.91%
60d
-18.78%
90d
-20.51%
|
Abert. $526.23
Min. $522.30
Máx. $527.40
|
$1.52M 2.90K LMTon | $3.92M |
|
||
| 1527 |
The Official 67 Coin Onchain
1527
67
|
$0.003937 | 0.81% | -10.19% | 1.28% |
30d
82.43%
60d
176.45%
90d
-1.72%
|
Abert. $0.00468719
Min. $0.00387515
Máx. $0.00468719
|
$1.39M 353.52M 67 | $3.94M |
|
||
| 1528 |
BeatSwap
1528
BTX
|
$0.017327 | 0.14% | 10.61% | 23.04% |
30d
45.39%
60d
77.1%
90d
84.14%
|
Abert. $0.015589
Min. $0.015589
Máx. $0.017472
|
$578.39K 33.38M BTX | $3.89M |
|
||
| 1529 |
VestChain
1529
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1530 |
Numbers Protocol
1530
NUM
|
$0.003982 | -7.86% | -2.68% | -6.66% |
30d
-23.41%
60d
-22.67%
90d
-7.1%
|
Abert. $0.00411595
Min. $0.00396413
Máx. $0.00434484
|
$219.92K 55.23M NUM | $3.55M |
|
||
| 1531 |
tao.bot
1531
TAOBOT
|
$0.050406 | -0.02% | 0.92% | -19.74% |
30d
-14.56%
60d
-47.03%
90d
-29.63%
|
Abert. $0.053203
Min. $0.049864
Máx. $0.053203
|
$5.99K 118.93K TAOBOT | $3.86M |
|
||
| 1532 |
Beefy.Finance
1532
BIFIN
|
$48.08 | -0.4% | -3.43% | 32.5% |
30d
-7.04%
60d
-58.41%
90d
-61.18%
|
Abert. $49.74
Min. $37.28
Máx. $49.89
|
$22.00K 457.00 BIFIN | $3.85M |
|
||
| 1533 |
FEED EVERY GORILLA
1533
FEG
|
$0.000045 | -0.06% | -0.73% | -0.62% |
30d
52.22%
60d
13.32%
90d
10.25%
|
Abert. $0.00004508
Min. $0.00004473
Máx. $0.00004518
|
$615.96K 13.77B FEG | $3.86M |
|
||
| 1534 |
Infrared
1534
IR
|
$0.018759 | -0.22% | 1.96% | 2.04% |
30d
-57.98%
60d
-62.32%
90d
-75.1%
|
Abert. $0.018625
Min. $0.018383
Máx. $0.019133
|
$2.24M 119.66M IR | $3.85M |
|
||
| 1535 |
SPECTRE AI
1535
SPECTRE
|
$0.372351 | -3.09% | -3.85% | 0.82% |
30d
-0.3%
60d
-8.32%
90d
-3.47%
|
Abert. $0.388882
Min. $0.372351
Máx. $0.390193
|
$282.16K 757.77K SPECTRE | $3.72M |
|
||
| 1536 |
Hyperion
1536
RION
|
$0.201594 | -0.06% | -3.42% | -10.23% |
30d
-32.49%
60d
-27.38%
90d
3.12%
|
Abert. $0.214459
Min. $0.201594
Máx. $0.214459
|
$216.10K 1.07M RION | $3.83M |
|
||
| 1537 |
Shido Network
1537
SHIDO
|
$0.000163 | -0.25% | -1.08% | -7.18% |
30d
-4.97%
60d
-20.47%
90d
-12.81%
|
Abert. $0.00016741
Min. $0.00016335
Máx. $0.00016746
|
$74.31K 454.86M SHIDO | $3.82M |
|
||
| 1538 |
BigONE Token
1538
BGONE
|
$0.000447 | 0.11% | -0.89% | -1.69% |
30d
-7.92%
60d
-2.6%
90d
-2.03%
|
Abert. $0.0004525
Min. $0.00044599
Máx. $0.0004525
|
- - | $3.83M |
|
||
| 1539 |
Coinbase Wrapped LTC
1539
CBLTC
|
$56.13 | 0.53% | -2.95% | -3.35% |
30d
0.68%
60d
-2.51%
90d
1.12%
|
Abert. $57.87
Min. $55.77
Máx. $58.18
|
$42.72K 761.00 CBLTC | $3.83M |
|
||
| 1540 |
Lingo
1540
LINGO
|
$0.007862 | 0.12% | -0.18% | 0.8% |
30d
1.45%
60d
-10.89%
90d
1.15%
|
Abert. $0.00789263
Min. $0.00785128
Máx. $0.00789263
|
$198.00K 25.18M LINGO | $3.82M |
|
||
| 1541 |
DXI / Dacxi
1541
DXI
|
$0.000445 | -1.56% | 4.95% | -3.29% |
30d
-12.77%
60d
-19.87%
90d
-20.11%
|
Abert. $0.00042785
Min. $0.00042285
Máx. $0.00045185
|
$229.50K 516.01M DXI | $3.74M |
|
||
| 1542 |
Dragonchain
1542
DRGN
|
$0.009743 | -4.67% | -9.35% | -19.75% |
30d
-28.06%
60d
-8.55%
90d
-7.14%
|
Abert. $0.010743
Min. $0.00974262
Máx. $0.011013
|
$1.74K 178.32K DRGN | $3.61M |
|
||
| 1543 |
Alibaba Tokenized Stock (Ondo)
1543
BABAon
|
$132.20 | -0.08% | -0.94% | -5.86% |
30d
-3.43%
60d
-3.99%
90d
-14.6%
|
Abert. $136.31
Min. $132.12
Máx. $136.35
|
$4.00M 30.25K BABAon | $3.79M |
|
||
| 1544 |
Moonchain
1544
MCH
|
$0.015171 | -0.01% | 0.49% | 0.64% |
30d
52.61%
60d
-9.66%
90d
-15.07%
|
Abert. $0.015065
Min. $0.015065
Máx. $0.015173
|
$2.35K 155.00K MCH | $3.78M |
|
||
| 1545 |
Inter Milan Fan Token
1545
INTER
|
$0.310376 | -0.4% | 1.27% | -4.48% |
30d
-41.25%
60d
-42.71%
90d
-31.22%
|
Abert. $0.312471
Min. $0.306439
Máx. $0.316419
|
$408.08K 1.31M INTER | $3.76M |
|
||
| 1546 |
sETH2
1546
SETH2
|
$2,187.79 | - | -3.25% | -4.79% |
30d
-6.5%
60d
-7.38%
90d
5.95%
|
Abert. $2,261.32
Min. $2,187.78
Máx. $2,261.32
|
- - | $3.75M |
|
||
| 1547 |
Nodle
1547
NODL
|
$0.000583 | -0.12% | -2.07% | -10.4% |
30d
-8.44%
60d
43.5%
90d
43.61%
|
Abert. $0.00059802
Min. $0.0005814
Máx. $0.00060121
|
$82.58K 141.56M NODL | $3.74M |
|
||
| 1548 |
Swarm
1548
BZZ
|
$0.071517 | 0.49% | -6.08% | -1.6% |
30d
-32.36%
60d
-28.28%
90d
-38.63%
|
Abert. $0.078301
Min. $0.070901
Máx. $0.078753
|
$293.81K 4.11M BZZ | $3.76M |
|
||
| 1549 |
LumiWave / ONBUFF
1549
LWA
|
$0.004859 | - | - | 19.69% |
30d
5.59%
60d
29.08%
90d
21.57%
|
Abert. $0.00485899
Min. $0.00485899
Máx. $0.00485899
|
- - | $3.74M |
|
||
| 1550 |
Aleph Zero
1550
AZERO
|
$0.013821 | -1.04% | -16.05% | 124.68% |
30d
206.2%
60d
127.05%
90d
104.17%
|
Abert. $0.018388
Min. $0.012151
Máx. $0.01951
|
$396.27K 28.67M AZERO | $3.69M |
|
34.639 Moedas monitoradas - Página
31 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.