Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1501 |
Aimedis (new)
1501
AIMX
|
$0.009684 | -0.03% | 21.94% | 22.43% |
30d 19.63%
60d -16.31%
90d -14.48%
|
Abert. $0.00795625
Min. $0.00783959
Máx. $0.00968784
|
$204.81K 21.15M AIMX | $3.22M |
|
|
1502 |
Ertha
1502
ERTHA
|
$0.002873 | 1% | 2.22% | -13.71% |
30d 51.02%
60d 106.59%
90d 31.84%
|
Abert. $0.00291666
Min. $0.00278505
Máx. $0.00291817
|
$298.80K 104.00M ERTHA | $3.21M |
|
|
1503 |
Ideaology
1503
IDEA
|
$0.005034 | 0.09% | 9.19% | -18.65% |
30d 102.6%
60d 211.56%
90d 85%
|
Abert. $0.00468188
Min. $0.00450776
Máx. $0.00509168
|
$1.30M 257.88M IDEA | $3.21M |
|
|
1504 |
Razor Network
1504
RAZOR
|
$0.009764 | 0.8% | 10.35% | 16.82% |
30d 46.61%
60d 92.91%
90d 44.23%
|
Abert. $0.00866893
Min. $0.00855174
Máx. $0.010547
|
$105.60K 10.82M RAZOR | $3.20M |
|
|
1505 |
LUCA
1505
LUCA
|
$0.886191 | 0.06% | 2.83% | 0.77% |
30d -26.91%
60d -23.8%
90d -35.16%
|
Abert. $0.861767
Min. $0.861686
Máx. $0.886191
|
$1.59M 1.80M LUCA | $3.20M |
|
|
1506 |
Vabble
1506
VAB
|
$0.003447 | - | 0.8% | 9.12% |
30d -0.66%
60d -22.82%
90d -58.46%
|
Abert. $0.00328552
Min. $0.00328552
Máx. $0.00352056
|
$9.05K 2.62M VAB | $3.18M |
|
|
1507 |
Envion
1507
EVN
|
$0.024969 | 0.74% | 4.72% | 9.82% |
30d -
60d -
90d -
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $3.18M |
|
|
1508 |
Minu
1508
MINU
|
$0.00000053 | 4.01% | 12.92% | 29.18% |
30d -48.56%
60d 304.71%
90d 3654.93%
|
Abert. $0.00000047
Min. $0.000000457
Máx. $0.00000053
|
$4.16M 7.86T MINU | $3.16M |
|
|
1509 |
DEEPSPACE
1509
DPS
|
$0.059642 | 0.32% | 1.82% | 10.79% |
30d 161.51%
60d 295.59%
90d 205.84%
|
Abert. $0.058382
Min. $0.057537
Máx. $0.059642
|
$6.70K 112.39K DPS | $3.15M |
|
|
1510 |
ChessCoin
1510
CHESS
|
$0.059620 | -0.12% | -0.47% | 8.64% |
30d 105.68%
60d 729.48%
90d 734.8%
|
Abert. $0.060098
Min. $0.059377
Máx. $0.060566
|
$51.00 - | $3.15M |
|
|
1511 |
Baanx
1511
BXX
|
$0.158553 | - | -1.54% | -1.68% |
30d 271.59%
60d 626.6%
90d 478.25%
|
Abert. $0.162464
Min. $0.157949
Máx. $0.162464
|
$117.36K 740.22K BXX | $3.14M |
|
|
1512 |
ETHAX
1512
ETHAX
|
$0.023054 | - | -7.72% | -42.5% |
30d -66.44%
60d -66.22%
90d -54.8%
|
Abert. $0.024985
Min. $0.023049
Máx. $0.025003
|
$9.00 417.00 ETHAX | $3.14M |
|
|
1513 |
TomTomCoin
1513
TOMS
|
$0.001138 | 1.04% | 2.11% | 9.53% |
30d 15.99%
60d -0.22%
90d -7.77%
|
Abert. $0.00111319
Min. $0.00106341
Máx. $0.00113793
|
$901.10K 791.87M TOMS | $3.13M |
|
|
1514 |
Kommunitas
1514
KOM
|
$0.002383 | -0.35% | -2.68% | -9.75% |
30d 1.7%
60d -3.88%
90d -0.31%
|
Abert. $0.00245318
Min. $0.00238321
Máx. $0.00248708
|
$381.25K 159.97M KOM | $3.09M |
|
|
1515 |
Base Protocol
1515
BASE
|
$6.41 | -0.03% | 0.52% | 114.53% |
30d 505.92%
60d 611.03%
90d 613.47%
|
Abert. $6.141
Min. $5.963
Máx. $7.231
|
$18.35K 2.86K BASE | $3.08M |
|
|
1516 |
Urus
1516
URUS
|
$5.89 | -0.01% | -2.05% | -9.8% |
30d -19.41%
60d -30.66%
90d -40.13%
|
Abert. $6.042
Min. $5.890
Máx. $6.090
|
$37.43K 6.35K URUS | $3.07M |
|
|
1517 |
FIBOS
1517
FO
|
$0.002853 | - | -3.02% | 1.68% |
30d 37.2%
60d 38.57%
90d 9.63%
|
Abert. $0.00272989
Min. $0.00272989
Máx. $0.00306214
|
$1.31K 459.53K FO | $3.06M |
|
|
1518 |
Vidya
1518
VIDYA
|
$0.079204 | 0.51% | 0.96% | 0.4% |
30d -7.31%
60d 23.57%
90d 4.79%
|
Abert. $0.078555
Min. $0.077846
Máx. $0.080896
|
$306.13K 3.87M VIDYA | $3.03M |
|
|
1519 |
ExNetwork Token
1519
EXNT
|
$0.048097 | - | 1.61% | -4.27% |
30d -2.92%
60d 19.22%
90d 8.87%
|
Abert. $0.047333
Min. $0.047333
Máx. $0.048097
|
$2.89K 60.04K EXNT | $3.03M |
|
|
1520 |
S.C. Corinthians Fan Token
1520
SCCP
|
$0.358215 | -0.33% | -2.17% | 2.04% |
30d -16.2%
60d 4.58%
90d -25.08%
|
Abert. $0.367656
Min. $0.344005
Máx. $0.367656
|
$66.89K 186.74K SCCP | $3.03M |
|
|
1521 |
Crowns
1521
CWS
|
$0.624016 | 0.39% | -0.58% | 0.04% |
30d -4.52%
60d -9.21%
90d -11.09%
|
Abert. $0.623349
Min. $0.618993
Máx. $0.627696
|
$462.13K 740.57K CWS | $3.03M |
|
|
1522 |
SPX6900
1522
SPX
|
$0.003241 | -0.16% | -0.45% | -24.14% |
30d -25.76%
60d 42.44%
90d -54.75%
|
Abert. $0.00333304
Min. $0.00324105
Máx. $0.00342674
|
$30.87K 9.53M SPX | $3.02M |
|
|
1523 |
Hypr Network
1523
HYPR
|
$0.041935 | -5.31% | 4.87% | -14.56% |
30d -44.69%
60d -64.9%
90d -75.23%
|
Abert. $0.039994
Min. $0.039984
Máx. $0.046315
|
$89.65K 2.14M HYPR | $3.01M |
|
|
1524 |
Idle
1524
IDLE
|
$0.339688 | -1.06% | 2.09% | -0.86% |
30d 53.64%
60d 35.23%
90d -9.34%
|
Abert. $0.332522
Min. $0.331445
Máx. $0.343351
|
$369.00 1.09K IDLE | $3.00M |
|
|
1525 |
Signum (Ex Burst)
1525
SIGNA
|
$0.001403 | 2.8% | 1.48% | 10.01% |
30d 20.36%
60d 16.74%
90d 2.84%
|
Abert. $0.00137495
Min. $0.00136496
Máx. $0.00150011
|
- - | $2.99M |
|
|
1526 |
Footballcoin
1526
XFC
|
$0.007974 | 0.02% | -0.34% | -0.5% |
30d -0.52%
60d -0.47%
90d -2.33%
|
Abert. $0.00796467
Min. $0.00794369
Máx. $0.00800527
|
$47.72K 5.99M XFC | $2.99M |
|
|
1527 |
Insights Network
1527
INSTAR
|
$0.015167 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Abert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$36.00 - | $2.98M |
|
|
1528 |
Tierion
1528
TNT
|
$0.006893 | -7.96% | -15.29% | -16.13% |
30d -
60d -
90d -
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.95M |
|
|
1529 |
SpaceChain
1529
APCC
|
$0.009608 | - | 0.37% | 21.2% |
30d -20.57%
60d -18.25%
90d -32.22%
|
Abert. $0.00959475
Min. $0.00957222
Máx. $0.00960819
|
- - | $2.95M |
|
|
1530 |
YUSRA
1530
YUSRA
|
$0.073412 | -10.15% | -10.52% | -9.91% |
30d -54.98%
60d -59.44%
90d -62.42%
|
Abert. $0.074357
Min. $0.073411
Máx. $0.082254
|
$88.94K 1.21M YUSRA | $2.94M |
|
|
1531 |
ZooKeeper
1531
ZOO
|
$0.006360 | - | -7.31% | 101.5% |
30d 37.23%
60d 28.24%
90d -18.89%
|
Abert. $0.00632371
Min. $0.00632371
Máx. $0.00713618
|
$52.30K 8.22M ZOO | $2.93M |
|
|
1532 |
FREE coin
1532
FREE
|
$0.00000030 | 0.19% | -0.06% | -15.97% |
30d -2.01%
60d 20.55%
90d -28.62%
|
Abert. $0.000000295
Min. $0.000000293
Máx. $0.000000296
|
$756.33K 2.56T FREE | $2.93M |
|
|
1533 |
Crypton
1533
CRYPN
|
$0.302649 | -1.13% | -0.38% | -0.86% |
30d -3.94%
60d -8.81%
90d -11.37%
|
Abert. $0.301715
Min. $0.300794
Máx. $0.307088
|
$514.49K 1.70M CRYPN | $2.93M |
|
|
1534 |
PORNROCKET
1534
PORNROCKET
|
$0.0000000070 | - | 2.01% | 2.67% |
30d 43.1%
60d 84.18%
90d 77.08%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$956.00 136.62B PORNROCKET | $2.93M |
|
|
1535 |
OXBT
1535
OXBT
|
$0.014615 | -0.13% | -12.25% | -1.75% |
30d -9.4%
60d -36.33%
90d -67.47%
|
Abert. $0.017135
Min. $0.014614
Máx. $0.017135
|
$73.13K 5.00M OXBT | $2.92M |
|
|
1536 |
Kromatika
1536
KROM
|
$0.036164 | -0.14% | -3.26% | -3.45% |
30d -7.9%
60d 7.97%
90d 7.6%
|
Abert. $0.037318
Min. $0.035539
Máx. $0.037384
|
$50.53K 1.40M KROM | $2.90M |
|
|
1537 |
Kryptomon
1537
KMON
|
$0.015277 | -2.71% | 47.94% | 24.07% |
30d 194.54%
60d 186.91%
90d 113.34%
|
Abert. $0.010363
Min. $0.010314
Máx. $0.015892
|
$892.21K 58.40M KMON | $2.90M |
|
|
1538 |
Scotty Beam
1538
SCOTTY
|
$0.006281 | 0.83% | -5.89% | -23.33% |
30d 112.4%
60d 228.47%
90d 338.28%
|
Abert. $0.00712785
Min. $0.00610939
Máx. $0.00712785
|
$573.34K 91.29M SCOTTY | $2.89M |
|
|
1539 |
KickToken (New)
1539
KICK
|
$0.023481 | - | -1.09% | -1.03% |
30d 24.01%
60d 37.3%
90d 42.28%
|
Abert. $0.023741
Min. $0.023481
Máx. $0.023743
|
$1.51K 64.20K KICK | $2.86M |
|
|
1540 |
Green Satoshi Token (ETH)
1540
GST
|
$0.045252 | - | 3.26% | 7.33% |
30d -0.41%
60d -21.65%
90d -30.09%
|
Abert. $0.043766
Min. $0.043713
Máx. $0.045419
|
- - | $2.85M |
|
|
1541 | $0.099091 | 0.86% | 0.22% | -0.56% |
30d 7.69%
60d -23.4%
90d 17.18%
|
Abert. $0.09778
Min. $0.097208
Máx. $0.099894
|
$80.97K 817.09K BFT | $2.85M |
|
||
1542 |
Neutrino USD
1542
XTN
|
$0.054567 | -0.1% | 3.99% | 14.96% |
30d 25.68%
60d 21.34%
90d -25.97%
|
Abert. $0.052808
Min. $0.052298
Máx. $0.055349
|
$8.33K 152.66K XTN | $2.84M |
|
|
1543 |
Polylastic
1543
POLX
|
$0.000042 | -1.02% | 4.45% | -8.36% |
30d 6.24%
60d 17.54%
90d 4.71%
|
Abert. $0.00004095
Min. $0.00004033
Máx. $0.00004303
|
$210.51K 4.99B POLX | $2.83M |
|
|
1544 |
Edgeware
1544
EDG
|
$0.000444 | 7.27% | 11.57% | 17.89% |
30d 35.48%
60d 30.9%
90d 4.4%
|
Abert. $0.00038553
Min. $0.0003737
Máx. $0.00044412
|
$402.88K 907.12M EDG | $2.82M |
|
|
1545 |
Qredit
1545
XQR
|
$0.004203 | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Abert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$16.00 - | $2.82M |
|
|
1546 |
IQ Protocol
1546
IQT
|
$0.254390 | -0.13% | 6.4% | -4.37% |
30d -23.99%
60d -35.29%
90d -60.21%
|
Abert. $0.238958
Min. $0.232708
Máx. $0.257353
|
$638.09K 2.51M IQT | $2.81M |
|
|
1547 |
VisionGame
1547
VISION
|
$0.005113 | -0.03% | 0.82% | -16.3% |
30d -5.89%
60d 9.23%
90d -5.07%
|
Abert. $0.00506693
Min. $0.0050261
Máx. $0.00517266
|
$562.79K 110.08M VISION | $2.81M |
|
|
1548 |
Zynecoin
1548
ZYN
|
$0.066913 | -0.13% | 3.01% | 0.06% |
30d -2.12%
60d -9.69%
90d -16.42%
|
Abert. $0.064821
Min. $0.06468
Máx. $0.067277
|
$232.50K 3.47M ZYN | $2.80M |
|
|
1549 |
Arix
1549
ARIX
|
$0.282508 | - | -0.54% | -7.61% |
30d -8.58%
60d -25.46%
90d -23.66%
|
Abert. $0.28687
Min. $0.201983
Máx. $0.28687
|
$53.58K 189.67K ARIX | $2.80M |
|
|
1550 |
Bitune Token / AntiMatter
1550
TUNE
|
$0.089107 | - | -1.4% | 9.22% |
30d 3.6%
60d -3.31%
90d -60.28%
|
Abert. $0.088235
Min. $0.086464
Máx. $0.092091
|
$10.37K 116.37K TUNE | $2.79M |
|
26.158 Moedas monitoradas - Página 31 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.