Cap Mercado $852.12B -2.57%
Volume 24h $90.27B 22.26%
BTC % 36.58% 0.54%
ETH % 16.81% -1.19%
Moedas 19.686 +2
Trocas 812
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
Rhythm
Rhythm
1501
RHYTHM
$0.000070 -0.22% -6.03% 13.33%
30d -12.34%
60d 0.07%
90d -12.29%
Abert. $0.000074
Min. $0.000069
Máx. $0.000075
$52.00 750.73K RHYTHM $718.08K
1502
HiCoin
HiCoin
1502
XHI
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
$0 - $719.33K
1503
TenUp
TenUp
1503
TUP
$0.022737 -0.08% 1.53% 18.39%
30d 9.41%
60d -34.56%
90d -44.12%
Abert. $0.022414
Min. $0.022340
Máx. $0.022756
$88.39K 3.89M TUP $716.75K
1504
GAMB
GAMB
1504
GAMB
$0.000145 1.96% -3.48% 5.14%
30d -18.59%
60d -22.19%
90d -37.12%
Abert. $0.000146
Min. $0.000142
Máx. $0.000152
$5.48K 37.78M GAMB $725.14K
1505
ACENT
ACENT
1505
ACENT
$0.004807 0.6% 0.29% 0.92%
30d -49.35%
60d -68.27%
90d -72.61%
Abert. $0.004718
Min. $0.004571
Máx. $0.004829
$392.68K 81.68M ACENT $713.97K
1506
Phoenixcoin
Phoenixcoin
1506
PXC
$0.008110 0.06% -2.03% -1.23%
30d -23.5%
60d -24.06%
90d -15.39%
Abert. $0.008283
Min. $0.008060
Máx. $0.008295
$33.00 4.13K PXC $709.79K
1507
CUTcoin
CUTcoin
1507
CUT
$0.004380 0.06% -2.03% 126.65%
30d 50.47%
60d 61.09%
90d -14.1%
Abert. $0.004473
Min. $0.004353
Máx. $0.004480
- - $709.20K
1508
Hedget
Hedget
1508
HGET
$0.398654 - 0.55% -4.49%
30d 33.63%
60d 20.28%
90d -38.21%
Abert. $0.396206
Min. $0.396206
Máx. $0.398875
$8.36K 20.97K HGET $698.22K
1509
X-Cash
X-Cash
1509
XCASH
$0.000011 0.06% -2.06% 5.02%
30d -19.93%
60d -48.61%
90d -56.6%
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
$8.10K 729.98M XCASH $697.31K
1510
Vidy
Vidy
1510
VIDY
$0.000070 -1.26% -1.41% -0.42%
30d -32.74%
60d -33.22%
90d -44.17%
Abert. $0.000071
Min. $0.000069
Máx. $0.000071
$60.14K 865.04M VIDY $687.47K
1511
Olyseum
Olyseum
1511
OLY
$0.000521 0.02% -0.7% 9.49%
30d -19.24%
60d -22.59%
90d -33.39%
Abert. $0.000525
Min. $0.000519
Máx. $0.000525
$7.73K 14.83M OLY $695.67K
1512
Ancient Raid
Ancient Raid
1512
RAID
$0.011408 0.45% 2.17% 2.38%
30d -12.02%
60d -18.73%
90d -50.56%
Abert. $0.011245
Min. $0.011044
Máx. $0.011408
$59.18K 5.19M RAID $695.48K
1513
PERI Finance
PERI Finance
1513
PERI
$0.081388 1.27% 3.87% 15.46%
30d -5.82%
60d 0.7%
90d -4.57%
Abert. $0.078609
Min. $0.075425
Máx. $0.081388
$407.89K 5.01M PERI $695.06K
1514 $0.046171 -0.47% -4.36% 45.14%
30d -9.97%
60d 14.27%
90d -14.17%
Abert. $0.048586
Min. $0.046171
Máx. $0.048586
$328.00 7.12K DOUGH $682.53K
1515
Unitrade
Unitrade
1515
TRADE
$0.034578 -0.28% -2.27% 6.19%
30d 0.91%
60d 6.38%
90d -29.57%
Abert. $0.035184
Min. $0.034079
Máx. $0.035484
$15.06K 435.44K TRADE $680.27K
1516
Amazy
Amazy
1516
AZY
$0.016720 0.57% -0.07% -14.9%
30d -51.38%
60d -72.73%
90d -85.29%
Abert. $0.016798
Min. $0.016565
Máx. $0.017087
$486.26K 29.08M AZY $684.25K
1517
PANTHEON X
PANTHEON X
1517
XPN
$0.000995 - -4.03% -8.06%
30d -35.08%
60d -13.72%
90d -3.27%
Abert. $0.001037
Min. $0.000896
Máx. $0.001037
$3.15K 3.16M XPN $677.52K
1518
HTMLCOIN
HTMLCOIN
1518
HTML
$0.000013 -0.19% 6.14% 1.03%
30d -0.68%
60d -9.06%
90d -28.45%
Abert. $0.000012
Min. $0.000012
Máx. $0.000013
$361.00 28.81M HTML $666.80K
1519
Thorstarter
Thorstarter
1519
XRUNE
$0.008286 0.43% -3.69% 0.11%
30d -32.08%
60d -31.12%
90d -49.29%
Abert. $0.008625
Min. $0.008215
Máx. $0.008648
$9.91K 1.20M XRUNE $668.56K
1520
Grizzly Honey
Grizzly Honey
1520
GHNY
$34.30 0.16% -6.38% 13.29%
30d -18.76%
60d -43.02%
90d -61.73%
Abert. $37.24
Min. $33.86
Máx. $37.25
$850.71K 24.80K GHNY $666.03K
1521
AGA Token
AGA Token
1521
AGA
$0.060911 -0.42% -0.72% 3.28%
30d -17.33%
60d -6.42%
90d -13.07%
Abert. $0.060265
Min. $0.060079
Máx. $0.062137
$43.00 707.00 AGA $660.46K
1522
SafeBlast
SafeBlast
1522
SBLAST
$0.0000000030 0.07% -1.06% -4.64%
30d -35.78%
60d -32.3%
90d -10.93%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$115.84K 38.61T SBLAST $663.44K
1523 $1.4560 0.24% -6.97% -20.74%
30d -23.32%
60d -46.54%
90d -43.65%
Abert. $1.5778
Min. $1.4384
Máx. $1.5858
$178.91K 122.88K DAVIS $664.08K
1524
Zeitcoin
Zeitcoin
1524
ZEIT
$0.000018 - - -
30d -
60d -
90d -
Abert. $0.000018
Min. $0.000018
Máx. $0.000018
$0 - $662.34K
1525
XTRABYTES
XTRABYTES
1525
XBY
$0.001541 0.06% -2.03% -2.34%
30d 147.06%
60d -69.48%
90d -58.02%
Abert. $0.001557
Min. $0.001515
Máx. $0.001574
$0 - $662.62K
1526
Sakura
Sakura
1526
SKU
$0.012473 0.01% 6.11% 2.74%
30d -33.73%
60d -19.37%
90d -32.37%
Abert. $0.011684
Min. $0.011494
Máx. $0.012473
$94.37K 7.57M SKU $661.08K
1527
B-cube.ai
B-cube.ai
1527
BCUBE
$0.056228 0.48% -0.74% 7.41%
30d -42.16%
60d -35.84%
90d -17.74%
Abert. $0.056864
Min. $0.055447
Máx. $0.057214
- - $663.52K
1528
Duck DAO
Duck DAO
1528
DUCKD
$0.021002 -0.01% -2.88% 4.81%
30d -27.94%
60d -23.35%
90d -35.94%
Abert. $0.021655
Min. $0.020778
Máx. $0.021655
$4.79K 228.29K DUCKD $657.77K
1529
AICHAIN
AICHAIN
1529
AIT
$0.001228 0.18% -2.01% 1%
30d -23.51%
60d -21.21%
90d -25.27%
Abert. $0.001255
Min. $0.001218
Máx. $0.001255
$31.76K - $656.98K
1530
DigitalNote
DigitalNote
1530
XDN
$0.000082 0.04% -1.2% 13.76%
30d -16.74%
60d -1.04%
90d 43.88%
Abert. $0.000083
Min. $0.000064
Máx. $0.000083
$1.27K 15.51M XDN $654.55K
1531
BlockBank
BlockBank
1531
BBANK
$0.008110 1.01% 3.37% 10.11%
30d -51.84%
60d 47.16%
90d 10.81%
Abert. $0.007984
Min. $0.007819
Máx. $0.008617
$45.51K 5.61M BBANK $656.47K
1532
Cat Token
Cat Token
1532
CATTK
$0.099541 0.13% -4.28% -12.81%
30d -38.46%
60d -11.03%
90d -32.86%
Abert. $0.104258
Min. $0.098963
Máx. $0.104324
$627.00 6.31K CATTK $649.77K
1533
YOU COIN
YOU COIN
1533
YOU
$0.001164 -0.25% -9.19% 4.18%
30d -29.84%
60d -29.26%
90d -33.73%
Abert. $0.001267
Min. $0.001144
Máx. $0.001281
$24.33K 20.91M YOU $647.10K
1534
Aurigami
Aurigami
1534
PLY
$0.000397 -0.57% -1.09% 4.52%
30d -63.59%
60d -69.41%
90d -70.88%
Abert. $0.000427
Min. $0.000389
Máx. $0.000427
$260.51K 655.95M PLY $644.48K
1535 $0.008732 -1.34% 5.31% -8.01%
30d -33.94%
60d -42.87%
90d -43.67%
Abert. $0.008552
Min. $0.007880
Máx. $0.008851
$82.83K 9.49M HPB $638.03K
1536
NFT
NFT
1536
NFT
$0.017549 0.13% -18.78% -0.59%
30d 2760143.51%
60d 3545023.24%
90d 3012584.68%
Abert. $0.021661
Min. $0.017391
Máx. $0.021661
$6.05K 344.52K NFT $646.93K
1537
YOYOW
YOYOW
1537
YOYOW
$0.001217 - -1.92% 4.8%
30d -13.18%
60d 0.2%
90d 2.31%
Abert. $0.001240
Min. $0.001205
Máx. $0.001281
$12.62K 10.37M YOYOW $641.69K
1538
Kira Network
Kira Network
1538
KIRAN
$0.051064 0.13% -3.05% -2.57%
30d -24.39%
60d -3.88%
90d -34.46%
Abert. $0.052875
Min. $0.050783
Máx. $0.053056
$222.74K 4.36M KIRAN $639.94K
1539
PutinCoin
PutinCoin
1539
PUT
$0.000535 0.06% 1.86% 41.41%
30d -42.82%
60d -56.89%
90d -61.97%
Abert. $0.000526
Min. $0.000484
Máx. $0.000551
$84.00 157.02K PUT $636.33K
1540
SmartHoldem
SmartHoldem
1540
STH
$0.002535 - - -
30d -
60d -
90d -
Abert. $0.002712
Min. $0.002415
Máx. $0.002713
$40.00 - $631.35K
1541
PumaPay
PumaPay
1541
PMA
$0.000020 0.03% 2% 11.39%
30d -13.17%
60d -13.11%
90d -11.24%
Abert. $0.000019
Min. $0.000018
Máx. $0.000020
$28.00 1.42M PMA $626.10K
1542
Omni
Omni
1542
OMNI
$1.1103 - -25.98% -25.98%
30d -30.6%
60d -31.25%
90d -38.97%
Abert. $1.5000
Min. $1.1103
Máx. $1.5000
$14.00 12.00 OMNI $625.18K
1543
Credits
Credits
1543
CRDTS
$0.002794 -0.01% -5.24% 12.48%
30d -28.82%
60d -47.7%
90d -50.45%
Abert. $0.002967
Min. $0.002794
Máx. $0.002967
$13.24K 4.74M CRDTS $624.29K
1544
CryptoZoon
CryptoZoon
1544
ZOON
$0.000860 0.03% -6.06% 12%
30d -8.69%
60d 10%
90d 3.28%
Abert. $0.000919
Min. $0.000851
Máx. $0.000919
$70.88K 82.46M ZOON $624.09K
1545 $0.329889 2.16% -0.92% -12.32%
30d -24.84%
60d -69.99%
90d -28.61%
Abert. $0.334264
Min. $0.321438
Máx. $0.341246
$16.66K 50.49K SPFC $637.35K
1546
Only1
Only1
1546
LIKE
$0.004126 1.17% 2.36% -4.25%
30d -54.01%
60d -65.18%
90d -76.45%
Abert. $0.004056
Min. $0.003877
Máx. $0.004126
$324.89K 78.75M LIKE $629.92K
1547
NewYorkCoin
NewYorkCoin
1547
NYC
$0.00000388 -9.82% -13.58% 13.42%
30d 13.51%
60d 8.71%
90d -38.55%
Abert. $0.00000484
Min. $0.00000324
Máx. $0.00000484
$3.00 938.73K NYC $557.35K
1548
LinkEye
LinkEye
1548
LET
$0.000633 2.38% -3.87% 4.31%
30d -20.91%
60d -13.14%
90d -46.07%
Abert. $0.000680
Min. $0.000618
Máx. $0.000688
$35.11K 55.50M LET $632.50K
1549
Vitae
Vitae
1549
VITAE
$0.021404 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Abert. $0.400240
Min. $0.315125
Máx. $0.433712
$99.00 - $616.88K
1550
ETHPad
ETHPad
1550
ETHPAD
$0.003068 -0.18% -6.29% 11.64%
30d -11.33%
60d -17.86%
90d -17.96%
Abert. $0.002573
Min. $0.002573
Máx. $0.00330
$186.00 60.95K ETHPAD $611.87K
19.686 Moedas monitoradas - Página 31 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.