Cap Mercado $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1501
Aimedis (new)
Aimedis (new)
1501
AIMX
$0.009684 -0.03% 21.94% 22.43%
30d 19.63%
60d -16.31%
90d -14.48%
Abert. $0.00795625
Min. $0.00783959
Máx. $0.00968784
$204.81K 21.15M AIMX $3.22M
1502
Ertha
Ertha
1502
ERTHA
$0.002873 1% 2.22% -13.71%
30d 51.02%
60d 106.59%
90d 31.84%
Abert. $0.00291666
Min. $0.00278505
Máx. $0.00291817
$298.80K 104.00M ERTHA $3.21M
1503
Ideaology
Ideaology
1503
IDEA
$0.005034 0.09% 9.19% -18.65%
30d 102.6%
60d 211.56%
90d 85%
Abert. $0.00468188
Min. $0.00450776
Máx. $0.00509168
$1.30M 257.88M IDEA $3.21M
1504
Razor Network
Razor Network
1504
RAZOR
$0.009764 0.8% 10.35% 16.82%
30d 46.61%
60d 92.91%
90d 44.23%
Abert. $0.00866893
Min. $0.00855174
Máx. $0.010547
$105.60K 10.82M RAZOR $3.20M
1505
LUCA
LUCA
1505
LUCA
$0.886191 0.06% 2.83% 0.77%
30d -26.91%
60d -23.8%
90d -35.16%
Abert. $0.861767
Min. $0.861686
Máx. $0.886191
$1.59M 1.80M LUCA $3.20M
1506
Vabble
Vabble
1506
VAB
$0.003447 - 0.8% 9.12%
30d -0.66%
60d -22.82%
90d -58.46%
Abert. $0.00328552
Min. $0.00328552
Máx. $0.00352056
$9.05K 2.62M VAB $3.18M
1507
Envion
Envion
1507
EVN
$0.024969 0.74% 4.72% 9.82%
30d -
60d -
90d -
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
$0 - $3.18M
1508
Minu
Minu
1508
MINU
$0.00000053 4.01% 12.92% 29.18%
30d -48.56%
60d 304.71%
90d 3654.93%
Abert. $0.00000047
Min. $0.000000457
Máx. $0.00000053
$4.16M 7.86T MINU $3.16M
1509
DEEPSPACE
DEEPSPACE
1509
DPS
$0.059642 0.32% 1.82% 10.79%
30d 161.51%
60d 295.59%
90d 205.84%
Abert. $0.058382
Min. $0.057537
Máx. $0.059642
$6.70K 112.39K DPS $3.15M
1510
ChessCoin
ChessCoin
1510
CHESS
$0.059620 -0.12% -0.47% 8.64%
30d 105.68%
60d 729.48%
90d 734.8%
Abert. $0.060098
Min. $0.059377
Máx. $0.060566
$51.00 - $3.15M
1511
Baanx
Baanx
1511
BXX
$0.158553 - -1.54% -1.68%
30d 271.59%
60d 626.6%
90d 478.25%
Abert. $0.162464
Min. $0.157949
Máx. $0.162464
$117.36K 740.22K BXX $3.14M
1512
ETHAX
ETHAX
1512
ETHAX
$0.023054 - -7.72% -42.5%
30d -66.44%
60d -66.22%
90d -54.8%
Abert. $0.024985
Min. $0.023049
Máx. $0.025003
$9.00 417.00 ETHAX $3.14M
1513
TomTomCoin
TomTomCoin
1513
TOMS
$0.001138 1.04% 2.11% 9.53%
30d 15.99%
60d -0.22%
90d -7.77%
Abert. $0.00111319
Min. $0.00106341
Máx. $0.00113793
$901.10K 791.87M TOMS $3.13M
1514
Kommunitas
Kommunitas
1514
KOM
$0.002383 -0.35% -2.68% -9.75%
30d 1.7%
60d -3.88%
90d -0.31%
Abert. $0.00245318
Min. $0.00238321
Máx. $0.00248708
$381.25K 159.97M KOM $3.09M
1515
Base Protocol
Base Protocol
1515
BASE
$6.41 -0.03% 0.52% 114.53%
30d 505.92%
60d 611.03%
90d 613.47%
Abert. $6.141
Min. $5.963
Máx. $7.231
$18.35K 2.86K BASE $3.08M
1516
Urus
Urus
1516
URUS
$5.89 -0.01% -2.05% -9.8%
30d -19.41%
60d -30.66%
90d -40.13%
Abert. $6.042
Min. $5.890
Máx. $6.090
$37.43K 6.35K URUS $3.07M
1517
FIBOS
FIBOS
1517
FO
$0.002853 - -3.02% 1.68%
30d 37.2%
60d 38.57%
90d 9.63%
Abert. $0.00272989
Min. $0.00272989
Máx. $0.00306214
$1.31K 459.53K FO $3.06M
1518
Vidya
Vidya
1518
VIDYA
$0.079204 0.51% 0.96% 0.4%
30d -7.31%
60d 23.57%
90d 4.79%
Abert. $0.078555
Min. $0.077846
Máx. $0.080896
$306.13K 3.87M VIDYA $3.03M
1519 $0.048097 - 1.61% -4.27%
30d -2.92%
60d 19.22%
90d 8.87%
Abert. $0.047333
Min. $0.047333
Máx. $0.048097
$2.89K 60.04K EXNT $3.03M
1520 $0.358215 -0.33% -2.17% 2.04%
30d -16.2%
60d 4.58%
90d -25.08%
Abert. $0.367656
Min. $0.344005
Máx. $0.367656
$66.89K 186.74K SCCP $3.03M
1521
Crowns
Crowns
1521
CWS
$0.624016 0.39% -0.58% 0.04%
30d -4.52%
60d -9.21%
90d -11.09%
Abert. $0.623349
Min. $0.618993
Máx. $0.627696
$462.13K 740.57K CWS $3.03M
1522
SPX6900
SPX6900
1522
SPX
$0.003241 -0.16% -0.45% -24.14%
30d -25.76%
60d 42.44%
90d -54.75%
Abert. $0.00333304
Min. $0.00324105
Máx. $0.00342674
$30.87K 9.53M SPX $3.02M
1523
Hypr Network
Hypr Network
1523
HYPR
$0.041935 -5.31% 4.87% -14.56%
30d -44.69%
60d -64.9%
90d -75.23%
Abert. $0.039994
Min. $0.039984
Máx. $0.046315
$89.65K 2.14M HYPR $3.01M
1524
Idle
Idle
1524
IDLE
$0.339688 -1.06% 2.09% -0.86%
30d 53.64%
60d 35.23%
90d -9.34%
Abert. $0.332522
Min. $0.331445
Máx. $0.343351
$369.00 1.09K IDLE $3.00M
1525 $0.001403 2.8% 1.48% 10.01%
30d 20.36%
60d 16.74%
90d 2.84%
Abert. $0.00137495
Min. $0.00136496
Máx. $0.00150011
- - $2.99M
1526 $0.007974 0.02% -0.34% -0.5%
30d -0.52%
60d -0.47%
90d -2.33%
Abert. $0.00796467
Min. $0.00794369
Máx. $0.00800527
$47.72K 5.99M XFC $2.99M
1527
Insights Network
Insights Network
1527
INSTAR
$0.015167 - - -0.17%
30d 56.23%
60d 4.25%
90d -43.31%
Abert. $0.03668
Min. $0.03668
Máx. $0.03668
$36.00 - $2.98M
1528
Tierion
Tierion
1528
TNT
$0.006893 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
$0 - $2.95M
1529
SpaceChain
SpaceChain
1529
APCC
$0.009608 - 0.37% 21.2%
30d -20.57%
60d -18.25%
90d -32.22%
Abert. $0.00959475
Min. $0.00957222
Máx. $0.00960819
- - $2.95M
1530
YUSRA
YUSRA
1530
YUSRA
$0.073412 -10.15% -10.52% -9.91%
30d -54.98%
60d -59.44%
90d -62.42%
Abert. $0.074357
Min. $0.073411
Máx. $0.082254
$88.94K 1.21M YUSRA $2.94M
1531
ZooKeeper
ZooKeeper
1531
ZOO
$0.006360 - -7.31% 101.5%
30d 37.23%
60d 28.24%
90d -18.89%
Abert. $0.00632371
Min. $0.00632371
Máx. $0.00713618
$52.30K 8.22M ZOO $2.93M
1532
FREE coin
FREE coin
1532
FREE
$0.00000030 0.19% -0.06% -15.97%
30d -2.01%
60d 20.55%
90d -28.62%
Abert. $0.000000295
Min. $0.000000293
Máx. $0.000000296
$756.33K 2.56T FREE $2.93M
1533
Crypton
Crypton
1533
CRYPN
$0.302649 -1.13% -0.38% -0.86%
30d -3.94%
60d -8.81%
90d -11.37%
Abert. $0.301715
Min. $0.300794
Máx. $0.307088
$514.49K 1.70M CRYPN $2.93M
1534
PORNROCKET
PORNROCKET
1534
PORNROCKET
$0.0000000070 - 2.01% 2.67%
30d 43.1%
60d 84.18%
90d 77.08%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$956.00 136.62B PORNROCKET $2.93M
1535
OXBT
OXBT
1535
OXBT
$0.014615 -0.13% -12.25% -1.75%
30d -9.4%
60d -36.33%
90d -67.47%
Abert. $0.017135
Min. $0.014614
Máx. $0.017135
$73.13K 5.00M OXBT $2.92M
1536
Kromatika
Kromatika
1536
KROM
$0.036164 -0.14% -3.26% -3.45%
30d -7.9%
60d 7.97%
90d 7.6%
Abert. $0.037318
Min. $0.035539
Máx. $0.037384
$50.53K 1.40M KROM $2.90M
1537
Kryptomon
Kryptomon
1537
KMON
$0.015277 -2.71% 47.94% 24.07%
30d 194.54%
60d 186.91%
90d 113.34%
Abert. $0.010363
Min. $0.010314
Máx. $0.015892
$892.21K 58.40M KMON $2.90M
1538
Scotty Beam
Scotty Beam
1538
SCOTTY
$0.006281 0.83% -5.89% -23.33%
30d 112.4%
60d 228.47%
90d 338.28%
Abert. $0.00712785
Min. $0.00610939
Máx. $0.00712785
$573.34K 91.29M SCOTTY $2.89M
1539 $0.023481 - -1.09% -1.03%
30d 24.01%
60d 37.3%
90d 42.28%
Abert. $0.023741
Min. $0.023481
Máx. $0.023743
$1.51K 64.20K KICK $2.86M
1540 $0.045252 - 3.26% 7.33%
30d -0.41%
60d -21.65%
90d -30.09%
Abert. $0.043766
Min. $0.043713
Máx. $0.045419
- - $2.85M
1541 $0.099091 0.86% 0.22% -0.56%
30d 7.69%
60d -23.4%
90d 17.18%
Abert. $0.09778
Min. $0.097208
Máx. $0.099894
$80.97K 817.09K BFT $2.85M
1542 $0.054567 -0.1% 3.99% 14.96%
30d 25.68%
60d 21.34%
90d -25.97%
Abert. $0.052808
Min. $0.052298
Máx. $0.055349
$8.33K 152.66K XTN $2.84M
1543
Polylastic
Polylastic
1543
POLX
$0.000042 -1.02% 4.45% -8.36%
30d 6.24%
60d 17.54%
90d 4.71%
Abert. $0.00004095
Min. $0.00004033
Máx. $0.00004303
$210.51K 4.99B POLX $2.83M
1544
Edgeware
Edgeware
1544
EDG
$0.000444 7.27% 11.57% 17.89%
30d 35.48%
60d 30.9%
90d 4.4%
Abert. $0.00038553
Min. $0.0003737
Máx. $0.00044412
$402.88K 907.12M EDG $2.82M
1545
Qredit
Qredit
1545
XQR
$0.004203 -2.15% 0.24% -7.89%
30d -
60d -
90d -
Abert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
$16.00 - $2.82M
1546
IQ Protocol
IQ Protocol
1546
IQT
$0.254390 -0.13% 6.4% -4.37%
30d -23.99%
60d -35.29%
90d -60.21%
Abert. $0.238958
Min. $0.232708
Máx. $0.257353
$638.09K 2.51M IQT $2.81M
1547
VisionGame
VisionGame
1547
VISION
$0.005113 -0.03% 0.82% -16.3%
30d -5.89%
60d 9.23%
90d -5.07%
Abert. $0.00506693
Min. $0.0050261
Máx. $0.00517266
$562.79K 110.08M VISION $2.81M
1548
Zynecoin
Zynecoin
1548
ZYN
$0.066913 -0.13% 3.01% 0.06%
30d -2.12%
60d -9.69%
90d -16.42%
Abert. $0.064821
Min. $0.06468
Máx. $0.067277
$232.50K 3.47M ZYN $2.80M
1549
Arix
Arix
1549
ARIX
$0.282508 - -0.54% -7.61%
30d -8.58%
60d -25.46%
90d -23.66%
Abert. $0.28687
Min. $0.201983
Máx. $0.28687
$53.58K 189.67K ARIX $2.80M
1550 $0.089107 - -1.4% 9.22%
30d 3.6%
60d -3.31%
90d -60.28%
Abert. $0.088235
Min. $0.086464
Máx. $0.092091
$10.37K 116.37K TUNE $2.79M
26.158 Moedas monitoradas - Página 31 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.