Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ithaca Protocol (ITHACA) em Dólar USD. Esta tabela mostra 556 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00256049 | $0.00125 | $0.0054897 | $0.00157 | $87,565 | $204,292 |
| Jun-26 2026 | $0.0015911 | $0.0012129 | $0.0017309 | $0.0014854 | $38,779 | $126,948 |
| Jun-25 2026 | $0.0013282 | $0.0012685 | $0.0034885 | $0.0013284 | $30,036 | $105,972 |
| Jun-24 2026 | $0.0013284 | $0.0013136 | $0.0013899 | $0.0013722 | $20,020 | $105,988 |
| Jun-23 2026 | $0.0013722 | $0.001356 | $0.0019071 | $0.0019071 | $36,048 | $109,482 |
| Jun-22 2026 | $0.0019071 | $0.0019071 | $0.0020587 | $0.0020565 | $25,968 | $152,160 |
| Jun-21 2026 | $0.0020565 | $0.00201339 | $0.002149 | $0.0021414 | $42,684 | $164,080 |
| Jun-20 2026 | $0.0021414 | $0.0020508 | $0.00214359 | $0.0020517 | $28,954 | $170,854 |
| Jun-19 2026 | $0.0020517 | $0.0020508 | $0.0020523 | $0.0020512 | $22,873 | $163,697 |
| Jun-18 2026 | $0.0020512 | $0.0020074 | $0.0020761 | $0.0020074 | $27,627 | $163,657 |
| Jun-17 2026 | $0.0020074 | $0.002004 | $0.0020074 | $0.0020054 | $25,135 | $160,163 |
| Jun-16 2026 | $0.0020054 | $0.0020054 | $0.0020054 | $0.0020054 | $25,240 | $160,003 |
| Jun-15 2026 | $0.0020054 | $0.0020047 | $0.00200989 | $0.0020063 | $25,348 | $160,003 |
| Jun-14 2026 | $0.0020063 | $0.0020063 | $0.0020063 | $0.0020063 | $25,732 | $160,075 |
| Jun-13 2026 | $0.0020063 | $0.0020057 | $0.0020128 | $0.0020128 | $25,293 | $160,075 |