Cap Mercado $2.79T
0.27%
Volume 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00253393 | $0.00249675 | $0.00254636 | $0.00250424 | $39,995 | $202,173 |
| Apr-24 2026 | $0.00250334 | $0.00250242 | $0.00251032 | $0.00250991 | $38,458 | $199,732 |
| Apr-23 2026 | $0.00250947 | $0.00250858 | $0.00257128 | $0.00257128 | $39,540 | $200,221 |
| Apr-22 2026 | $0.00257067 | $0.00256895 | $0.00258765 | $0.00258756 | $40,285 | $205,104 |
| Apr-21 2026 | $0.00258267 | $0.00257869 | $0.00258725 | $0.00257869 | $41,873 | $206,061 |
| Apr-20 2026 | $0.00258569 | $0.00258286 | $0.00266185 | $0.00266185 | $39,613 | $206,303 |
| Apr-19 2026 | $0.00266242 | $0.00265222 | $0.00268941 | $0.00268941 | $39,104 | $212,424 |
| Apr-18 2026 | $0.00267942 | $0.00267458 | $0.00269111 | $0.00267567 | $38,174 | $213,781 |
| Apr-17 2026 | $0.00267627 | $0.00267627 | $0.00269494 | $0.00268536 | $41,134 | $213,529 |
| Apr-16 2026 | $0.0026858 | $0.00250347 | $0.00270325 | $0.00250465 | $53,475 | $214,290 |
| Apr-15 2026 | $0.00250513 | $0.00250206 | $0.00253046 | $0.00253046 | $61,250 | $199,875 |
| Apr-14 2026 | $0.0025406 | $0.00253324 | $0.00255768 | $0.00255198 | $50,269 | $202,705 |
| Apr-13 2026 | $0.00255176 | $0.00255176 | $0.00255441 | $0.00255441 | $47,356 | $203,595 |
| Apr-12 2026 | $0.00255523 | $0.00255183 | $0.00256268 | $0.00255954 | $50,487 | $203,872 |
| Apr-11 2026 | $0.00256059 | $0.00255967 | $0.00257446 | $0.00257438 | $50,788 | $204,300 |