Cap Mercado $2.09T
-2.03%
Volume 24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ithaca Protocol (ITHACA) em Dólar USD. Esta tabela mostra 534 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0019062 | $0.0019062 | $0.0019062 | $0.0019062 | $25,204 | $152,088 |
| Jun-04 2026 | $0.0019062 | $0.0018932 | $0.0019081 | $0.0018987 | $25,199 | $152,088 |
| Jun-03 2026 | $0.0018987 | $0.0018978 | $0.0019018 | $0.0019018 | $24,667 | $151,490 |
| Jun-02 2026 | $0.0019018 | $0.0018931 | $0.001912 | $0.0019033 | $31,409 | $151,737 |
| Jun-01 2026 | $0.0019033 | $0.0019024 | $0.0019094 | $0.001909 | $24,544 | $151,857 |
| May-31 2026 | $0.001909 | $0.0019043 | $0.0019227 | $0.0019062 | $38,367 | $152,312 |
| May-30 2026 | $0.0019062 | $0.0018875 | $0.001945 | $0.001945 | $28,370 | $152,088 |
| May-29 2026 | $0.001945 | $0.0019404 | $0.001946 | $0.001946 | $25,303 | $155,184 |
| May-28 2026 | $0.001946 | $0.001938 | $0.0019499 | $0.0019463 | $27,205 | $155,264 |
| May-27 2026 | $0.0019434 | $0.0018704 | $0.0022348 | $0.0022348 | $40,034 | $155,056 |
| May-26 2026 | $0.0022348 | $0.0022348 | $0.00324 | $0.0024899 | $46,439 | $178,306 |
| May-25 2026 | $0.002511 | $0.0023731 | $0.0028547 | $0.00238779 | $34,517 | $200,343 |
| May-24 2026 | $0.002385 | $0.0023733 | $0.0024345 | $0.0024258 | $33,242 | $190,290 |
| May-23 2026 | $0.0024258 | $0.0024185 | $0.0024389 | $0.0024216 | $33,202 | $193,545 |
| May-22 2026 | $0.00242017 | $0.00242017 | $0.00242338 | $0.0024218 | $43,008 | $193,096 |