Cap Mercado $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ithaca Protocol (ITHACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00245515 | $0.00245171 | $0.002466 | $0.00245171 | $59,309 | $195,887 |
| May-14 2026 | $0.00245545 | $0.002452 | $0.00246624 | $0.00246372 | $58,504 | $195,911 |
| May-13 2026 | $0.00245756 | $0.00245756 | $0.00247011 | $0.0024631 | $59,245 | $196,080 |
| May-12 2026 | $0.00246617 | $0.00246063 | $0.00247385 | $0.00246569 | $58,809 | $196,767 |
| May-11 2026 | $0.00246444 | $0.00245891 | $0.00246804 | $0.00246225 | $58,991 | $196,628 |
| May-10 2026 | $0.00246172 | $0.00246068 | $0.00247457 | $0.00246654 | $57,943 | $196,412 |
| May-09 2026 | $0.00246738 | $0.00246738 | $0.00247464 | $0.00246895 | $58,617 | $196,863 |
| May-08 2026 | $0.0024684 | $0.00246822 | $0.00247456 | $0.00247079 | $58,814 | $196,944 |
| May-07 2026 | $0.00247115 | $0.00246339 | $0.00248118 | $0.00246442 | $59,802 | $197,163 |
| May-06 2026 | $0.00246418 | $0.00246374 | $0.00247262 | $0.0024691 | $64,989 | $196,608 |
| May-05 2026 | $0.00246912 | $0.00246478 | $0.00248317 | $0.00246903 | $66,197 | $197,001 |
| May-04 2026 | $0.00246726 | $0.00246452 | $0.00247836 | $0.00247658 | $59,147 | $196,853 |
| May-03 2026 | $0.00247496 | $0.00246563 | $0.0024764 | $0.00247362 | $58,871 | $197,468 |
| May-02 2026 | $0.00247097 | $0.00246706 | $0.00247564 | $0.00247124 | $59,193 | $197,149 |
| May-01 2026 | $0.00247134 | $0.00247134 | $0.00248747 | $0.00248383 | $61,822 | $197,179 |