Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00253336 | $0.00252896 | $0.00257336 | $0.00256491 | $43,471 | $202,127 |
| Apr-28 2026 | $0.00257632 | $0.00256437 | $0.00261155 | $0.00259008 | $42,916 | $205,555 |
| Apr-27 2026 | $0.00259617 | $0.0024932 | $0.00270123 | $0.00250301 | $99,534 | $207,139 |
| Apr-26 2026 | $0.00250167 | $0.00248924 | $0.00253195 | $0.00252648 | $39,076 | $199,599 |
| Apr-25 2026 | $0.00253393 | $0.00249675 | $0.00254636 | $0.00250424 | $39,995 | $202,173 |
| Apr-24 2026 | $0.00250334 | $0.00250242 | $0.00251032 | $0.00250991 | $38,458 | $199,732 |
| Apr-23 2026 | $0.00250947 | $0.00250858 | $0.00257128 | $0.00257128 | $39,540 | $200,221 |
| Apr-22 2026 | $0.00257067 | $0.00256895 | $0.00258765 | $0.00258756 | $40,285 | $205,104 |
| Apr-21 2026 | $0.00258267 | $0.00257869 | $0.00258725 | $0.00257869 | $41,873 | $206,061 |
| Apr-20 2026 | $0.00258569 | $0.00258286 | $0.00266185 | $0.00266185 | $39,613 | $206,303 |
| Apr-19 2026 | $0.00266242 | $0.00265222 | $0.00268941 | $0.00268941 | $39,104 | $212,424 |
| Apr-18 2026 | $0.00267942 | $0.00267458 | $0.00269111 | $0.00267567 | $38,174 | $213,781 |
| Apr-17 2026 | $0.00267627 | $0.00267627 | $0.00269494 | $0.00268536 | $41,134 | $213,529 |
| Apr-16 2026 | $0.0026858 | $0.00250347 | $0.00270325 | $0.00250465 | $53,475 | $214,290 |
| Apr-15 2026 | $0.00250513 | $0.00250206 | $0.00253046 | $0.00253046 | $61,250 | $199,875 |