Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ithaca Protocol (ITHACA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ithaca Protocol (ITHACA) en Dólar USD. Esta tabla muestra 558 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0019136 | $0.0016042 | $0.0021953 | $0.0017768 | $28,008 | $152,679 |
| Jun-28 2026 | $0.0017768 | $0.0015831 | $0.00256049 | $0.00256049 | $48,408 | $141,764 |
| Jun-27 2026 | $0.00256049 | $0.00125 | $0.0054897 | $0.00157 | $87,565 | $204,292 |
| Jun-26 2026 | $0.0015911 | $0.0012129 | $0.0017309 | $0.0014854 | $38,779 | $126,948 |
| Jun-25 2026 | $0.0013282 | $0.0012685 | $0.0034885 | $0.0013284 | $30,036 | $105,972 |
| Jun-24 2026 | $0.0013284 | $0.0013136 | $0.0013899 | $0.0013722 | $20,020 | $105,988 |
| Jun-23 2026 | $0.0013722 | $0.001356 | $0.0019071 | $0.0019071 | $36,048 | $109,482 |
| Jun-22 2026 | $0.0019071 | $0.0019071 | $0.0020587 | $0.0020565 | $25,968 | $152,160 |
| Jun-21 2026 | $0.0020565 | $0.00201339 | $0.002149 | $0.0021414 | $42,684 | $164,080 |
| Jun-20 2026 | $0.0021414 | $0.0020508 | $0.00214359 | $0.0020517 | $28,954 | $170,854 |
| Jun-19 2026 | $0.0020517 | $0.0020508 | $0.0020523 | $0.0020512 | $22,873 | $163,697 |
| Jun-18 2026 | $0.0020512 | $0.0020074 | $0.0020761 | $0.0020074 | $27,627 | $163,657 |
| Jun-17 2026 | $0.0020074 | $0.002004 | $0.0020074 | $0.0020054 | $25,135 | $160,163 |
| Jun-16 2026 | $0.0020054 | $0.0020054 | $0.0020054 | $0.0020054 | $25,240 | $160,003 |
| Jun-15 2026 | $0.0020054 | $0.0020047 | $0.00200989 | $0.0020063 | $25,348 | $160,003 |