시가총액 $2.06T
-0.46%
볼륨 24시간 $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
코인
34.665
거래소
204
실시간
Ithaca Protocol (ITHACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ithaca Protocol (ITHACA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0017768 | $0.0015831 | $0.00256049 | $0.00256049 | $48,408 | $141,764 |
| Jun-27 2026 | $0.00256049 | $0.00125 | $0.0054897 | $0.00157 | $87,565 | $204,292 |
| Jun-26 2026 | $0.0015911 | $0.0012129 | $0.0017309 | $0.0014854 | $38,779 | $126,948 |
| Jun-25 2026 | $0.0013282 | $0.0012685 | $0.0034885 | $0.0013284 | $30,036 | $105,972 |
| Jun-24 2026 | $0.0013284 | $0.0013136 | $0.0013899 | $0.0013722 | $20,020 | $105,988 |
| Jun-23 2026 | $0.0013722 | $0.001356 | $0.0019071 | $0.0019071 | $36,048 | $109,482 |
| Jun-22 2026 | $0.0019071 | $0.0019071 | $0.0020587 | $0.0020565 | $25,968 | $152,160 |
| Jun-21 2026 | $0.0020565 | $0.00201339 | $0.002149 | $0.0021414 | $42,684 | $164,080 |
| Jun-20 2026 | $0.0021414 | $0.0020508 | $0.00214359 | $0.0020517 | $28,954 | $170,854 |
| Jun-19 2026 | $0.0020517 | $0.0020508 | $0.0020523 | $0.0020512 | $22,873 | $163,697 |
| Jun-18 2026 | $0.0020512 | $0.0020074 | $0.0020761 | $0.0020074 | $27,627 | $163,657 |
| Jun-17 2026 | $0.0020074 | $0.002004 | $0.0020074 | $0.0020054 | $25,135 | $160,163 |
| Jun-16 2026 | $0.0020054 | $0.0020054 | $0.0020054 | $0.0020054 | $25,240 | $160,003 |
| Jun-15 2026 | $0.0020054 | $0.0020047 | $0.00200989 | $0.0020063 | $25,348 | $160,003 |
| Jun-14 2026 | $0.0020063 | $0.0020063 | $0.0020063 | $0.0020063 | $25,732 | $160,075 |