Cap Mercado $2.49T
0.27%
Volume 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.020663 | $0.020058 | $0.021114 | $0.021031 | $533,021 | $11,559,251 |
| Apr-25 2024 | $0.020991 | $0.020154 | $0.021859 | $0.021408 | $561,461 | $11,743,091 |
| Apr-24 2024 | $0.021459 | $0.020663 | $0.023256 | $0.022866 | $562,057 | $12,004,923 |
| Apr-23 2024 | $0.023138 | $0.023138 | $0.024019 | $0.023417 | $548,616 | $12,944,058 |
| Apr-22 2024 | $0.023411 | $0.022166 | $0.023411 | $0.022839 | $593,020 | $13,096,731 |
| Apr-21 2024 | $0.023131 | $0.02203 | $0.023233 | $0.023148 | $501,323 | $12,940,099 |
| Apr-20 2024 | $0.023089 | $0.022284 | $0.02386 | $0.023699 | $541,400 | $12,916,720 |
| Apr-19 2024 | $0.023795 | $0.022485 | $0.025684 | $0.024036 | $732,517 | $13,311,381 |
| Apr-18 2024 | $0.024099 | $0.02107 | $0.024948 | $0.021522 | $768,354 | $13,481,662 |
| Apr-17 2024 | $0.021395 | $0.021226 | $0.022139 | $0.02151 | $627,934 | $11,969,099 |
| Apr-16 2024 | $0.021351 | $0.02043 | $0.024771 | $0.023526 | $673,888 | $11,944,113 |
| Apr-15 2024 | $0.023428 | $0.02209 | $0.024727 | $0.022394 | $560,189 | $13,106,180 |
| Apr-14 2024 | $0.022696 | $0.019471 | $0.022696 | $0.020906 | $656,729 | $12,696,452 |
| Apr-13 2024 | $0.020653 | $0.01913 | $0.024973 | $0.024359 | $809,765 | $11,553,926 |
| Apr-12 2024 | $0.023848 | $0.020637 | $0.025229 | $0.024356 | $929,913 | $13,341,308 |