Cap Mercado $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Medieval Empires (MEE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Medieval Empires (MEE) em Dólar USD. Esta tabela mostra 1,285 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0001715 | $0.0001669 | $0.0001725 | $0.0001679 | $39,498 | $95,939 |
| Jun-27 2026 | $0.0001679 | $0.0001665 | $0.0001681 | $0.0001677 | $42,086 | $93,925 |
| Jun-26 2026 | $0.0001682 | $0.0001645 | $0.0001682 | $0.0001662 | $45,002 | $94,093 |
| Jun-25 2026 | $0.0001656 | $0.0001656 | $0.0001691 | $0.0001663 | $51,700 | $92,639 |
| Jun-24 2026 | $0.0001672 | $0.0001656 | $0.0001733 | $0.000173 | $69,546 | $93,534 |
| Jun-23 2026 | $0.0001731 | $0.0001725 | $0.0001757 | $0.0001749 | $51,073 | $96,834 |
| Jun-22 2026 | $0.0001748 | $0.0001739 | $0.0001773 | $0.0001758 | $34,609 | $97,785 |
| Jun-21 2026 | $0.000176 | $0.0001751 | $0.0001773 | $0.0001764 | $5,166 | $98,456 |
| Jun-20 2026 | $0.0001764 | $0.0001745 | $0.0001766 | $0.0001746 | $41,455 | $98,680 |
| Jun-19 2026 | $0.0001758 | $0.0001683 | $0.0001772 | $0.0001687 | $65,636 | $98,345 |
| Jun-18 2026 | $0.0001688 | $0.0001682 | $0.0001697 | $0.0001691 | $38,835 | $94,429 |
| Jun-17 2026 | $0.0001686 | $0.0001679 | $0.0001704 | $0.0001703 | $32,404 | $94,317 |
| Jun-16 2026 | $0.0001693 | $0.0001684 | $0.0001709 | $0.0001697 | $36,244 | $94,708 |
| Jun-15 2026 | $0.00017 | $0.0001679 | $0.0001704 | $0.0001685 | $38,179 | $95,100 |
| Jun-14 2026 | $0.0001687 | $0.0001632 | $0.0001691 | $0.0001654 | $39,304 | $94,373 |