Cap Mercado $2.10T
-2.89%
Volumen 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Medieval Empires (MEE) en Dólar USD. Esta tabla muestra 1,262 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001694 | $0.0001687 | $0.000173 | $0.0001727 | $35,891 | $94,764 |
| Jun-04 2026 | $0.000173 | $0.0001726 | $0.0001795 | $0.0001774 | $11,917 | $96,778 |
| Jun-03 2026 | $0.0001773 | $0.0001759 | $0.0002108 | $0.0002108 | $33,489 | $99,184 |
| Jun-02 2026 | $0.0002089 | $0.0002037 | $0.0002446 | $0.0002044 | $72,564 | $116,861 |
| Jun-01 2026 | $0.0002051 | $0.0002024 | $0.0002068 | $0.0002036 | $39,608 | $114,735 |
| May-31 2026 | $0.0002036 | $0.0002023 | $0.0002217 | $0.0002201 | $37,104 | $113,896 |
| May-30 2026 | $0.0002207 | $0.0002198 | $0.0002285 | $0.0002271 | $46,512 | $123,462 |
| May-29 2026 | $0.0002274 | $0.0002219 | $0.0002388 | $0.0002374 | $50,514 | $127,210 |
| May-28 2026 | $0.0002376 | $0.0002372 | $0.0002435 | $0.0002407 | $60,014 | $132,916 |
| May-27 2026 | $0.0002428 | $0.0002403 | $0.0002437 | $0.0002431 | $62,410 | $135,825 |
| May-26 2026 | $0.0002419 | $0.0002413 | $0.000246 | $0.0002446 | $59,198 | $135,322 |
| May-25 2026 | $0.00024439 | $0.00024429 | $0.0002494 | $0.0002484 | $50,890 | $136,720 |
| May-24 2026 | $0.000248 | $0.0002446 | $0.0002502 | $0.00024679 | $51,073 | $138,734 |
| May-23 2026 | $0.00024679 | $0.00024449 | $0.0002492 | $0.0002471 | $32,315 | $138,063 |
| May-22 2026 | $0.00024686 | $0.00024686 | $0.00025763 | $0.00025723 | $125,959 | $138,101 |