Cap Mercado $2.51T
-2.59%
Volumen 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.023138 | $0.023138 | $0.024019 | $0.023417 | $548,616 | $12,944,058 |
| Apr-22 2024 | $0.023411 | $0.022166 | $0.023411 | $0.022839 | $593,020 | $13,096,731 |
| Apr-21 2024 | $0.023131 | $0.02203 | $0.023233 | $0.023148 | $501,323 | $12,940,099 |
| Apr-20 2024 | $0.023089 | $0.022284 | $0.02386 | $0.023699 | $541,400 | $12,916,720 |
| Apr-19 2024 | $0.023795 | $0.022485 | $0.025684 | $0.024036 | $732,517 | $13,311,381 |
| Apr-18 2024 | $0.024099 | $0.02107 | $0.024948 | $0.021522 | $768,354 | $13,481,662 |
| Apr-17 2024 | $0.021395 | $0.021226 | $0.022139 | $0.02151 | $627,934 | $11,969,099 |
| Apr-16 2024 | $0.021351 | $0.02043 | $0.024771 | $0.023526 | $673,888 | $11,944,113 |
| Apr-15 2024 | $0.023428 | $0.02209 | $0.024727 | $0.022394 | $560,189 | $13,106,180 |
| Apr-14 2024 | $0.022696 | $0.019471 | $0.022696 | $0.020906 | $656,729 | $12,696,452 |
| Apr-13 2024 | $0.020653 | $0.01913 | $0.024973 | $0.024359 | $809,765 | $11,553,926 |
| Apr-12 2024 | $0.023848 | $0.020637 | $0.025229 | $0.024356 | $929,913 | $13,341,308 |
| Apr-11 2024 | $0.024406 | $0.024194 | $0.026197 | $0.024659 | $729,419 | $13,653,480 |
| Apr-10 2024 | $0.024813 | $0.022211 | $0.025366 | $0.024294 | $962,506 | $13,881,080 |
| Apr-09 2024 | $0.024662 | $0.023617 | $0.026933 | $0.026791 | $1,022,774 | $13,796,543 |