時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Medieval Empires (MEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,262 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001694 | $0.0001687 | $0.000173 | $0.0001727 | $35,891 | $94,764 |
| Jun-04 2026 | $0.000173 | $0.0001726 | $0.0001795 | $0.0001774 | $11,917 | $96,778 |
| Jun-03 2026 | $0.0001773 | $0.0001759 | $0.0002108 | $0.0002108 | $33,489 | $99,184 |
| Jun-02 2026 | $0.0002089 | $0.0002037 | $0.0002446 | $0.0002044 | $72,564 | $116,861 |
| Jun-01 2026 | $0.0002051 | $0.0002024 | $0.0002068 | $0.0002036 | $39,608 | $114,735 |
| May-31 2026 | $0.0002036 | $0.0002023 | $0.0002217 | $0.0002201 | $37,104 | $113,896 |
| May-30 2026 | $0.0002207 | $0.0002198 | $0.0002285 | $0.0002271 | $46,512 | $123,462 |
| May-29 2026 | $0.0002274 | $0.0002219 | $0.0002388 | $0.0002374 | $50,514 | $127,210 |
| May-28 2026 | $0.0002376 | $0.0002372 | $0.0002435 | $0.0002407 | $60,014 | $132,916 |
| May-27 2026 | $0.0002428 | $0.0002403 | $0.0002437 | $0.0002431 | $62,410 | $135,825 |
| May-26 2026 | $0.0002419 | $0.0002413 | $0.000246 | $0.0002446 | $59,198 | $135,322 |
| May-25 2026 | $0.00024439 | $0.00024429 | $0.0002494 | $0.0002484 | $50,890 | $136,720 |
| May-24 2026 | $0.000248 | $0.0002446 | $0.0002502 | $0.00024679 | $51,073 | $138,734 |
| May-23 2026 | $0.00024679 | $0.00024449 | $0.0002492 | $0.0002471 | $32,315 | $138,063 |
| May-22 2026 | $0.00024686 | $0.00024686 | $0.00025763 | $0.00025723 | $125,959 | $138,101 |