時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
28 秒 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00027953 | $0.00027891 | $0.00028597 | $0.00028317 | $214,962 | $156,373 |
| Apr-24 2026 | $0.00028297 | $0.00028297 | $0.00032436 | $0.00032304 | $238,603 | $158,301 |
| Apr-23 2026 | $0.00032385 | $0.00032201 | $0.00032993 | $0.00032397 | $197,084 | $181,166 |
| Apr-22 2026 | $0.00032455 | $0.00031998 | $0.00032663 | $0.00032637 | $171,275 | $181,560 |
| Apr-21 2026 | $0.00032654 | $0.00032654 | $0.00034094 | $0.00033259 | $120,007 | $182,675 |
| Apr-20 2026 | $0.00033355 | $0.00032444 | $0.00034262 | $0.00033592 | $91,999 | $186,593 |
| Apr-19 2026 | $0.00033575 | $0.00032558 | $0.00033625 | $0.00032558 | $118,902 | $187,823 |
| Apr-18 2026 | $0.0003258 | $0.00032055 | $0.00032591 | $0.00032055 | $94,196 | $182,257 |
| Apr-17 2026 | $0.00032165 | $0.00032086 | $0.00036072 | $0.00035997 | $118,095 | $179,937 |
| Apr-16 2026 | $0.00035952 | $0.00035082 | $0.00036786 | $0.00035327 | $135,851 | $201,120 |
| Apr-15 2026 | $0.00035361 | $0.00034264 | $0.00035425 | $0.00034637 | $103,405 | $197,816 |
| Apr-14 2026 | $0.00034409 | $0.00034291 | $0.00034595 | $0.00034415 | $103,156 | $192,488 |
| Apr-13 2026 | $0.00034366 | $0.00034284 | $0.00034636 | $0.00034396 | $96,911 | $192,253 |
| Apr-12 2026 | $0.00034423 | $0.00033699 | $0.00034582 | $0.00034157 | $122,280 | $192,567 |
| Apr-11 2026 | $0.00034152 | $0.0003413 | $0.0003673 | $0.00035146 | $187,161 | $191,051 |