時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018243 | $0.017708 | $0.019306 | $0.019306 | $453,896 | $10,205,694 |
| Apr-30 2024 | $0.019304 | $0.018988 | $0.020832 | $0.020678 | $499,628 | $10,798,915 |
| Apr-29 2024 | $0.020572 | $0.019549 | $0.022042 | $0.019722 | $540,205 | $11,508,307 |
| Apr-28 2024 | $0.019865 | $0.01959 | $0.021313 | $0.019726 | $554,616 | $11,112,803 |
| Apr-27 2024 | $0.019565 | $0.019034 | $0.020916 | $0.020846 | $622,972 | $10,945,127 |
| Apr-26 2024 | $0.020663 | $0.020058 | $0.021114 | $0.021031 | $533,021 | $11,559,251 |
| Apr-25 2024 | $0.020991 | $0.020154 | $0.021859 | $0.021408 | $561,461 | $11,743,091 |
| Apr-24 2024 | $0.021459 | $0.020663 | $0.023256 | $0.022866 | $562,057 | $12,004,923 |
| Apr-23 2024 | $0.023138 | $0.023138 | $0.024019 | $0.023417 | $548,616 | $12,944,058 |
| Apr-22 2024 | $0.023411 | $0.022166 | $0.023411 | $0.022839 | $593,020 | $13,096,731 |
| Apr-21 2024 | $0.023131 | $0.02203 | $0.023233 | $0.023148 | $501,323 | $12,940,099 |
| Apr-20 2024 | $0.023089 | $0.022284 | $0.02386 | $0.023699 | $541,400 | $12,916,720 |
| Apr-19 2024 | $0.023795 | $0.022485 | $0.025684 | $0.024036 | $732,517 | $13,311,381 |
| Apr-18 2024 | $0.024099 | $0.02107 | $0.024948 | $0.021522 | $768,354 | $13,481,662 |
| Apr-17 2024 | $0.021395 | $0.021226 | $0.022139 | $0.02151 | $627,934 | $11,969,099 |