Рыночная кепка $2.77T
-1.26%
Объем 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Medieval Empires (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00028172 | $0.00026224 | $0.00028293 | $0.00026224 | $262,653 | $157,598 |
| May-14 2026 | $0.00026213 | $0.00024513 | $0.00027754 | $0.00024513 | $356,982 | $146,644 |
| May-13 2026 | $0.00024591 | $0.00024478 | $0.00033515 | $0.00028799 | $382,910 | $137,569 |
| May-12 2026 | $0.00029379 | $0.00020308 | $0.00033873 | $0.00020446 | $850,062 | $164,355 |
| May-11 2026 | $0.00020363 | $0.00019275 | $0.00021252 | $0.00021239 | $292,390 | $113,918 |
| May-10 2026 | $0.0002126 | $0.00020449 | $0.00021766 | $0.0002151 | $300,625 | $118,933 |
| May-09 2026 | $0.00021462 | $0.00021138 | $0.00021623 | $0.00021623 | $183,892 | $120,066 |
| May-08 2026 | $0.00021788 | $0.00019295 | $0.00021788 | $0.00019352 | $193,285 | $121,887 |
| May-07 2026 | $0.00019346 | $0.00019275 | $0.00020139 | $0.0001989 | $177,918 | $108,224 |
| May-06 2026 | $0.00019966 | $0.00019549 | $0.00020032 | $0.00020009 | $181,068 | $111,694 |
| May-05 2026 | $0.00020224 | $0.0001995 | $0.00022231 | $0.000221 | $212,119 | $113,140 |
| May-04 2026 | $0.00022125 | $0.00022125 | $0.00024567 | $0.00023983 | $227,480 | $123,774 |
| May-03 2026 | $0.00023899 | $0.00023667 | $0.00024095 | $0.00023727 | $173,667 | $133,698 |
| May-02 2026 | $0.00023669 | $0.00023441 | $0.00024555 | $0.000245 | $215,502 | $132,408 |
| May-01 2026 | $0.00024503 | $0.0002377 | $0.00026433 | $0.00026433 | $189,593 | $137,073 |