Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lemmy The Bat (LBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000013735 | $0.0000013361 | $0.0000013877 | $0.0000013569 | $120,457 | $94,772 |
| Apr-24 2026 | $0.0000014008 | $0.0000014008 | $0.0000015596 | $0.0000014574 | $118,619 | $96,656 |
| Apr-23 2026 | $0.0000013861 | $0.0000013339 | $0.0000014232 | $0.0000014112 | $106,491 | $95,642 |
| Apr-22 2026 | $0.0000014031 | $0.0000013591 | $0.0000014196 | $0.0000013958 | $128,024 | $96,820 |
| Apr-21 2026 | $0.0000013605 | $0.0000013587 | $0.0000013855 | $0.0000013662 | $124,221 | $93,879 |
| Apr-20 2026 | $0.0000013805 | $0.0000013504 | $0.0000013969 | $0.0000013564 | $115,600 | $95,257 |
| Apr-19 2026 | $0.000001354 | $0.000001354 | $0.0000014053 | $0.000001402 | $107,319 | $93,429 |
| Apr-18 2026 | $0.0000013904 | $0.0000013795 | $0.00000145 | $0.0000014496 | $102,895 | $95,940 |
| Apr-17 2026 | $0.0000013716 | $0.0000013587 | $0.0000015705 | $0.0000015705 | $101,001 | $94,647 |
| Apr-16 2026 | $0.0000015218 | $0.0000014737 | $0.0000015563 | $0.0000014737 | $113,324 | $105,006 |
| Apr-15 2026 | $0.0000015009 | $0.0000014581 | $0.0000015215 | $0.000001511 | $104,275 | $103,567 |
| Apr-14 2026 | $0.0000015077 | $0.0000014466 | $0.000001514 | $0.0000014466 | $125,889 | $104,034 |
| Apr-13 2026 | $0.0000014482 | $0.0000014003 | $0.0000014482 | $0.0000014063 | $155,464 | $99,931 |
| Apr-12 2026 | $0.0000014053 | $0.0000014018 | $0.0000014143 | $0.0000014138 | $303,683 | $96,969 |
| Apr-11 2026 | $0.0000014142 | $0.000001401 | $0.0000014142 | $0.0000014052 | $286,019 | $97,581 |