Cap Marché $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Monnaies
34.639
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Lemmy The Bat (LBAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000014319 | $0.0000013927 | $0.0000014477 | $0.000001441 | $137,151 | $98,806 |
| May-15 2026 | $0.0000014822 | $0.0000014073 | $0.0000015273 | $0.0000015273 | $133,576 | $102,273 |
| May-14 2026 | $0.0000015296 | $0.0000014254 | $0.0000015334 | $0.000001516 | $151,101 | $105,547 |
| May-13 2026 | $0.0000014209 | $0.0000014128 | $0.0000014674 | $0.0000014577 | $120,799 | $98,043 |
| May-12 2026 | $0.0000014675 | $0.0000013961 | $0.0000015315 | $0.0000015315 | $124,397 | $101,259 |
| May-11 2026 | $0.0000014987 | $0.0000013933 | $0.0000014987 | $0.0000014922 | $117,899 | $103,410 |
| May-10 2026 | $0.0000014346 | $0.0000014172 | $0.0000014875 | $0.0000014241 | $126,822 | $98,991 |
| May-09 2026 | $0.0000014408 | $0.0000014089 | $0.000001445 | $0.000001433 | $131,741 | $99,418 |
| May-08 2026 | $0.00000141 | $0.0000013677 | $0.0000014165 | $0.0000013851 | $122,943 | $97,293 |
| May-07 2026 | $0.0000013993 | $0.0000013765 | $0.0000014433 | $0.0000014433 | $118,126 | $96,557 |
| May-06 2026 | $0.0000014235 | $0.0000013993 | $0.0000014818 | $0.0000014329 | $130,626 | $98,225 |
| May-05 2026 | $0.000001359 | $0.0000012722 | $0.0000013744 | $0.0000012876 | $151,709 | $93,777 |
| May-04 2026 | $0.0000013019 | $0.0000013019 | $0.0000016661 | $0.0000016489 | $142,667 | $89,836 |
| May-03 2026 | $0.0000014134 | $0.0000014134 | $0.0000015683 | $0.0000015602 | $149,984 | $97,525 |
| May-02 2026 | $0.0000015596 | $0.0000015279 | $0.0000015596 | $0.0000015279 | $139,333 | $107,618 |