Рыночная кепка $2.07T
-0.36%
Объем 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Lemmy The Bat (LBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Lemmy The Bat (LBAI) в Доллар США. В таблице представлены 382 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000001228 | $0.000001201 | $0.000001246 | $0.000001221 | $52,384 | $84,732 |
| Jun-27 2026 | $0.000001207 | $0.000001201 | $0.000001246 | $0.000001232 | $51,121 | $83,283 |
| Jun-26 2026 | $0.000001246 | $0.000001201 | $0.000001246 | $0.0000012359 | $52,622 | $85,974 |
| Jun-25 2026 | $0.000001219 | $0.000001201 | $0.000001246 | $0.000001238 | $51,503 | $84,111 |
| Jun-24 2026 | $0.000001211 | $0.000001201 | $0.000001246 | $0.000001239 | $53,549 | $83,559 |
| Jun-23 2026 | $0.000001224 | $0.000001201 | $0.000001246 | $0.000001201 | $55,229 | $84,456 |
| Jun-22 2026 | $0.000001229 | $0.000001202 | $0.000001332 | $0.000001265 | $56,092 | $84,801 |
| Jun-21 2026 | $0.0000012049 | $0.000001166 | $0.000001287 | $0.000001166 | $55,504 | $83,145 |
| Jun-20 2026 | $0.000001199 | $0.000001165 | $0.000001244 | $0.000001224 | $55,926 | $82,731 |
| Jun-19 2026 | $0.000001182 | $0.000001166 | $0.000001559 | $0.000001486 | $51,109 | $81,558 |
| Jun-18 2026 | $0.000001546 | $0.000001475 | $0.000001564 | $0.000001558 | $57,163 | $106,674 |
| Jun-17 2026 | $0.000001557 | $0.000001476 | $0.0000015629 | $0.000001504 | $53,590 | $107,433 |
| Jun-16 2026 | $0.000001498 | $0.000001476 | $0.000001749 | $0.00000172 | $50,584 | $103,362 |
| Jun-15 2026 | $0.000001729 | $0.000001564 | $0.000001741 | $0.000001572 | $59,830 | $119,301 |
| Jun-14 2026 | $0.000001647 | $0.0000015629 | $0.000001654 | $0.000001621 | $56,176 | $113,643 |